Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.1 (-0.41%) | 0 |
2 Mar 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 0 |
1 Mar 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.17 (+0.70%) | 0 |
26 Feb 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
25 Feb 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.28 (-1.14%) | 0 |
24 Feb 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
23 Feb 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.07 (-0.29%) | 0 |
19 Feb 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 0 |
18 Feb 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.06 (-0.24%) | 0 |
17 Feb 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 0 |
12 Feb 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 0 |
10 Feb 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
9 Feb 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
8 Feb 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
5 Feb 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
4 Feb 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.06 (+0.25%) | 0 |
3 Feb 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.08 (+0.33%) | 0 |
1 Feb 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 0 |
29 Jan 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 0 |
28 Jan 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.14 (-0.57%) | 0 |
27 Jan 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 (-0.08%) | 0 |
25 Jan 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.04 (+0.16%) | 0 |
22 Jan 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.02 (-0.08%) | 0 |
21 Jan 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 (-0.08%) | 0 |
20 Jan 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.09 (+0.37%) | 0 |