Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 0 |
10 Feb 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21 (-0.89%) | 0 |
9 Feb 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.24 (-1.01%) | 0 |
8 Feb 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.02 (+0.08%) | 0 |
7 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 0 |
4 Feb 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
3 Feb 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.22 (-0.91%) | 0 |
2 Feb 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
1 Feb 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
31 Jan 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.14 (+0.59%) | 0 |
28 Jan 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.13 (+0.55%) | 0 |
27 Jan 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.03 (-0.13%) | 0 |
26 Jan 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.09 (-0.38%) | 0 |
25 Jan 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.1 (-0.42%) | 0 |
24 Jan 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 0 |
21 Jan 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08 (-0.33%) | 0 |
20 Jan 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.05 (-0.21%) | 0 |
19 Jan 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 0 |
18 Jan 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21 (-0.86%) | 0 |
14 Jan 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 0 |
13 Jan 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 0 |
12 Jan 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
11 Jan 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 0 |
10 Jan 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.03 (-0.12%) | 0 |
7 Jan 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
6 Jan 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.04 (-0.16%) | 0 |
5 Jan 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.18 (-0.73%) | 0 |
4 Jan 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |
31 Dec 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |