Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.2 | 0.2 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 450 |
16 Nov 2023 | USD | 0.1979 | 0.1979 | 0.115 | 0.115 | 0.115 | +0.009 (+8.49%) | 11,102 |
15 Nov 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.02 (+23.26%) | 600 |
13 Nov 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1992 | 0.1992 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 1,894 |
8 Nov 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.06%) | 5,000 |
7 Nov 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0 (+0.12%) | 125 |
1 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 600 |
31 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.67%) | 300 |
27 Oct 2023 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | +0 (+0.12%) | 106 |
24 Oct 2023 | USD | 0.1898 | 0.1997 | 0.0835 | 0.0835 | 0.0835 | -0.116 (-58.23%) | 1,088 |
23 Oct 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.117 (+142.30%) | 110 |
19 Oct 2023 | USD | 0.1999 | 0.1999 | 0.0825 | 0.0825 | 0.0825 | +0 (+0.36%) | 510 |
18 Oct 2023 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0821 | 0.0822 | 0.0821 | 0.0822 | 0.0822 | +0.001 (+1.23%) | 5,627 |
16 Oct 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 501 |
11 Oct 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |