| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 10.12 | 10.12 | 9.94 | 10 | 10 | -0.12 (-1.19%) | 1,557,633 |
| 19 Sep 2024 | USD | 10.23 | 10.265 | 10.11 | 10.12 | 10.12 | -0.09 (-0.88%) | 924,763 |
| 18 Sep 2024 | USD | 10.12 | 10.33 | 10.1 | 10.21 | 10.21 | +0.13 (+1.29%) | 575,464 |
| 17 Sep 2024 | USD | 10.07 | 10.13 | 10.02 | 10.08 | 10.08 | 0.0 (0.0%) | 493,759 |
| 16 Sep 2024 | USD | 9.99 | 10.09 | 9.93 | 10.08 | 10.08 | +0.26 (+2.65%) | 725,132 |
| 13 Sep 2024 | USD | 9.85 | 9.905 | 9.8 | 9.82 | 9.82 | +0.1 (+1.03%) | 365,476 |
| 12 Sep 2024 | USD | 9.61 | 9.72 | 9.6 | 9.72 | 9.72 | +0.05 (+0.52%) | 253,412 |
| 11 Sep 2024 | USD | 9.69 | 9.715 | 9.59 | 9.67 | 9.67 | +0.03 (+0.31%) | 352,650 |
| 10 Sep 2024 | USD | 9.66 | 9.72 | 9.585 | 9.64 | 9.64 | -0.08 (-0.82%) | 647,972 |
| 9 Sep 2024 | USD | 9.68 | 9.735 | 9.63 | 9.72 | 9.72 | -0.07 (-0.72%) | 361,884 |
| 6 Sep 2024 | USD | 9.95 | 9.99 | 9.76 | 9.79 | 9.79 | -0.08 (-0.81%) | 641,507 |
| 5 Sep 2024 | USD | 9.86 | 9.92 | 9.8 | 9.87 | 9.87 | +0.19 (+1.96%) | 856,109 |
| 4 Sep 2024 | USD | 9.5 | 9.755 | 9.49 | 9.68 | 9.68 | +0.22 (+2.33%) | 984,323 |
| 3 Sep 2024 | USD | 9.37 | 9.49 | 9.34 | 9.46 | 9.46 | +0.21 (+2.27%) | 802,288 |
| 30 Aug 2024 | USD | 9.04 | 9.27 | 9.04 | 9.25 | 9.25 | +0.04 (+0.43%) | 779,153 |
| 29 Aug 2024 | USD | 9.17 | 9.23 | 9.05 | 9.21 | 9.21 | -0.11 (-1.18%) | 747,088 |
| 28 Aug 2024 | USD | 9.32 | 9.37 | 9.26 | 9.32 | 9.32 | -0.08 (-0.85%) | 742,394 |
| 27 Aug 2024 | USD | 9.49 | 9.49 | 9.39 | 9.4 | 9.4 | -0.11 (-1.16%) | 272,872 |
| 26 Aug 2024 | USD | 9.59 | 9.63 | 9.51 | 9.51 | 9.51 | -0.17 (-1.76%) | 499,523 |
| 23 Aug 2024 | USD | 9.39 | 9.73 | 9.39 | 9.68 | 9.68 | +0.36 (+3.86%) | 925,053 |
| 22 Aug 2024 | USD | 9.43 | 9.495 | 9.305 | 9.32 | 9.32 | -0.28 (-2.92%) | 541,961 |
| 21 Aug 2024 | USD | 9.68 | 9.68 | 9.52 | 9.6 | 9.6 | +0.05 (+0.52%) | 500,319 |
| 20 Aug 2024 | USD | 9.59 | 9.62 | 9.53 | 9.55 | 9.55 | -0.08 (-0.83%) | 472,394 |
| 19 Aug 2024 | USD | 9.56 | 9.75 | 9.55 | 9.63 | 9.63 | +0.1 (+1.05%) | 933,795 |
| 16 Aug 2024 | USD | 9.45 | 9.555 | 9.42 | 9.53 | 9.53 | +0.25 (+2.69%) | 477,562 |
| 15 Aug 2024 | USD | 9.43 | 9.45 | 9.27 | 9.28 | 9.28 | -0.14 (-1.49%) | 464,366 |
| 14 Aug 2024 | USD | 9.38 | 9.52 | 9.375 | 9.42 | 9.42 | +0.06 (+0.64%) | 542,663 |
| 13 Aug 2024 | USD | 9.27 | 9.375 | 9.245 | 9.36 | 9.36 | +0.18 (+1.96%) | 448,987 |
| 12 Aug 2024 | USD | 9.28 | 9.36 | 9.175 | 9.18 | 9.18 | -0.01 (-0.11%) | 497,789 |
| 9 Aug 2024 | USD | 9.24 | 9.24 | 9.11 | 9.19 | 9.19 | +0.14 (+1.55%) | 565,380 |
