Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 8.59 | 8.655 | 8.56 | 8.59 | 8.59 | -0.07 (-0.81%) | 265,913 |
23 Aug 2023 | USD | 8.57 | 8.705 | 8.54 | 8.66 | 8.66 | +0.11 (+1.29%) | 870,866 |
22 Aug 2023 | USD | 8.53 | 8.575 | 8.49 | 8.55 | 8.55 | +0.06 (+0.71%) | 670,543 |
21 Aug 2023 | USD | 8.54 | 8.55 | 8.432 | 8.49 | 8.49 | -0.14 (-1.62%) | 512,752 |
18 Aug 2023 | USD | 8.47 | 8.68 | 8.45 | 8.63 | 8.63 | +0.09 (+1.05%) | 1,028,260 |
17 Aug 2023 | USD | 8.49 | 8.58 | 8.455 | 8.54 | 8.54 | +0.03 (+0.35%) | 1,404,767 |
16 Aug 2023 | USD | 8.54 | 8.54 | 8.42 | 8.51 | 8.51 | +0.02 (+0.24%) | 1,648,018 |
15 Aug 2023 | USD | 8.56 | 8.59 | 8.475 | 8.49 | 8.49 | -0.08 (-0.93%) | 1,021,445 |
14 Aug 2023 | USD | 8.61 | 8.645 | 8.53 | 8.57 | 8.57 | -0.12 (-1.38%) | 692,359 |
11 Aug 2023 | USD | 8.79 | 8.84 | 8.68 | 8.69 | 8.69 | -0.06 (-0.69%) | 596,475 |
10 Aug 2023 | USD | 8.82 | 8.865 | 8.73 | 8.75 | 8.75 | +0.07 (+0.81%) | 912,162 |
9 Aug 2023 | USD | 8.76 | 8.775 | 8.65 | 8.68 | 8.68 | -0.08 (-0.91%) | 1,249,752 |
8 Aug 2023 | USD | 8.71 | 8.81 | 8.66 | 8.76 | 8.76 | +0.01 (+0.11%) | 754,667 |
7 Aug 2023 | USD | 8.81 | 8.83 | 8.715 | 8.75 | 8.75 | -0.02 (-0.23%) | 1,494,606 |
4 Aug 2023 | USD | 8.8 | 8.94 | 8.76 | 8.77 | 8.77 | +0.02 (+0.23%) | 809,112 |
3 Aug 2023 | USD | 8.74 | 8.82 | 8.6793 | 8.75 | 8.75 | -0.19 (-2.13%) | 1,868,892 |
2 Aug 2023 | USD | 8.99 | 9.01 | 8.9 | 8.94 | 8.94 | 0.0 (0.0%) | 992,812 |
1 Aug 2023 | USD | 8.84 | 8.955 | 8.78 | 8.94 | 8.94 | -0.04 (-0.45%) | 1,520,927 |
31 Jul 2023 | USD | 9.02 | 9.06 | 8.92 | 8.98 | 8.98 | -0.03 (-0.33%) | 1,064,295 |
28 Jul 2023 | USD | 9.02 | 9.045 | 8.96 | 9.01 | 9.01 | +0.06 (+0.67%) | 552,733 |
27 Jul 2023 | USD | 9.22 | 9.22 | 8.92 | 8.95 | 8.95 | -0.31 (-3.35%) | 986,148 |
26 Jul 2023 | USD | 8.93 | 9.28 | 8.925 | 9.26 | 9.26 | +0.53 (+6.07%) | 2,070,881 |
25 Jul 2023 | USD | 8.78 | 8.79 | 8.69 | 8.73 | 8.73 | +0.02 (+0.23%) | 1,256,864 |
24 Jul 2023 | USD | 8.64 | 8.795 | 8.62 | 8.71 | 8.71 | +0.04 (+0.46%) | 2,283,393 |
21 Jul 2023 | USD | 8.67 | 8.77 | 8.66 | 8.67 | 8.67 | +0.15 (+1.76%) | 1,143,329 |
20 Jul 2023 | USD | 8.5 | 8.535 | 8.43 | 8.52 | 8.52 | +0.08 (+0.95%) | 817,793 |
19 Jul 2023 | USD | 8.38 | 8.465 | 8.375 | 8.44 | 8.44 | +0.1 (+1.20%) | 890,433 |
18 Jul 2023 | USD | 8.46 | 8.562 | 8.33 | 8.34 | 8.34 | -0.11 (-1.30%) | 1,523,723 |
17 Jul 2023 | USD | 8.4 | 8.475 | 8.36 | 8.45 | 8.45 | 0.0 (0.0%) | 1,518,419 |
14 Jul 2023 | USD | 8.6 | 8.6 | 8.43 | 8.45 | 8.45 | -0.18 (-2.09%) | 1,572,782 |