| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 8.68 | 8.69 | 8.61 | 8.63 | 8.63 | +0.05 (+0.58%) | 1,463,832 |
| 12 Jul 2023 | USD | 8.64 | 8.68 | 8.57 | 8.58 | 8.58 | +0.02 (+0.23%) | 1,757,589 |
| 11 Jul 2023 | USD | 8.47 | 8.56 | 8.42 | 8.56 | 8.56 | -0.05 (-0.58%) | 1,327,315 |
| 10 Jul 2023 | USD | 8.66 | 8.68 | 8.57 | 8.61 | 8.61 | -0.12 (-1.37%) | 1,012,780 |
| 7 Jul 2023 | USD | 8.67 | 8.795 | 8.67 | 8.73 | 8.73 | +0.07 (+0.81%) | 1,110,776 |
| 6 Jul 2023 | USD | 8.77 | 8.79 | 8.59 | 8.66 | 8.66 | -0.23 (-2.59%) | 1,162,880 |
| 5 Jul 2023 | USD | 8.9 | 8.95 | 8.81 | 8.89 | 8.89 | -0.22 (-2.41%) | 1,965,714 |
| 3 Jul 2023 | USD | 9.07 | 9.12 | 9.04 | 9.11 | 9.11 | -0.02 (-0.22%) | 618,370 |
| 30 Jun 2023 | USD | 9.03 | 9.17 | 9 | 9.13 | 9.13 | +0.19 (+2.13%) | 1,836,563 |
| 29 Jun 2023 | USD | 8.87 | 8.965 | 8.81 | 8.94 | 8.94 | +0.03 (+0.34%) | 1,252,685 |
| 28 Jun 2023 | USD | 8.83 | 8.91 | 8.78 | 8.91 | 8.91 | +0.02 (+0.22%) | 1,582,787 |
| 27 Jun 2023 | USD | 9.04 | 9.065 | 8.83 | 8.89 | 8.89 | -0.04 (-0.45%) | 1,664,820 |
| 26 Jun 2023 | USD | 8.91 | 8.95 | 8.85 | 8.93 | 8.93 | 0.0 (0.0%) | 673,269 |
| 23 Jun 2023 | USD | 8.92 | 9.005 | 8.91 | 8.93 | 8.93 | +0.01 (+0.11%) | 1,064,850 |
| 22 Jun 2023 | USD | 9.07 | 9.08 | 8.9 | 8.92 | 8.92 | -0.22 (-2.41%) | 1,154,094 |
| 21 Jun 2023 | USD | 9.04 | 9.24 | 9.03 | 9.14 | 9.14 | +0.14 (+1.56%) | 2,554,799 |
| 20 Jun 2023 | USD | 8.97 | 9.04 | 8.93 | 9 | 9 | +0.01 (+0.11%) | 1,736,833 |
| 16 Jun 2023 | USD | 9.02 | 9.09 | 8.96 | 8.99 | 8.99 | -0.19 (-2.07%) | 4,340,827 |
| 15 Jun 2023 | USD | 9.18 | 9.235 | 9.12 | 9.18 | 9.18 | +0.01 (+0.11%) | 1,559,013 |
| 14 Jun 2023 | USD | 8.87 | 9.2 | 8.87 | 9.17 | 9.17 | +0.37 (+4.20%) | 1,930,443 |
| 13 Jun 2023 | USD | 9.11 | 9.11 | 8.77 | 8.8 | 8.8 | -0.26 (-2.87%) | 2,922,919 |
| 12 Jun 2023 | USD | 8.95 | 9.06 | 8.88 | 9.06 | 9.06 | +0.08 (+0.89%) | 2,096,192 |
| 9 Jun 2023 | USD | 8.83 | 9.085 | 8.82 | 8.98 | 8.98 | +0.1 (+1.13%) | 3,481,321 |
| 8 Jun 2023 | USD | 8.69 | 8.89 | 8.69 | 8.88 | 8.88 | +0.25 (+2.90%) | 2,526,865 |
| 7 Jun 2023 | USD | 8.63 | 8.7 | 8.6 | 8.63 | 8.63 | 0.0 (0.0%) | 3,118,644 |
| 6 Jun 2023 | USD | 8.29 | 8.665 | 8.29 | 8.63 | 8.63 | +0.28 (+3.35%) | 1,593,211 |
| 5 Jun 2023 | USD | 8.37 | 8.43 | 8.335 | 8.35 | 8.35 | +0.01 (+0.12%) | 1,328,256 |
| 2 Jun 2023 | USD | 8.16 | 8.36 | 8.13 | 8.34 | 8.34 | +0.26 (+3.22%) | 2,758,371 |
| 1 Jun 2023 | USD | 7.89 | 8.13 | 7.88 | 8.08 | 8.08 | +0.16 (+2.02%) | 2,106,627 |
| 31 May 2023 | USD | 8.06 | 8.06 | 7.87 | 7.92 | 7.92 | -0.2 (-2.46%) | 2,551,697 |
