| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 8.15 | 8.22 | 8.11 | 8.12 | 8.12 | -0.26 (-3.10%) | 1,683,205 |
| 26 May 2023 | USD | 8.33 | 8.41 | 8.3 | 8.38 | 8.38 | +0.04 (+0.48%) | 1,145,042 |
| 25 May 2023 | USD | 8.32 | 8.3775 | 8.225 | 8.34 | 8.34 | +0.1 (+1.21%) | 2,082,224 |
| 24 May 2023 | USD | 8.33 | 8.37 | 8.23 | 8.24 | 8.24 | -0.09 (-1.08%) | 990,801 |
| 23 May 2023 | USD | 8.34 | 8.435 | 8.32 | 8.33 | 8.33 | +0.02 (+0.24%) | 1,089,481 |
| 22 May 2023 | USD | 8.4 | 8.43 | 8.265 | 8.31 | 8.31 | +0.02 (+0.24%) | 1,362,855 |
| 19 May 2023 | USD | 8.3 | 8.37 | 8.26 | 8.29 | 8.29 | -0.05 (-0.60%) | 820,774 |
| 18 May 2023 | USD | 8.32 | 8.435 | 8.29 | 8.34 | 8.34 | 0.0 (0.0%) | 1,017,910 |
| 17 May 2023 | USD | 8.42 | 8.42 | 8.31 | 8.34 | 8.34 | -0.06 (-0.71%) | 1,090,200 |
| 16 May 2023 | USD | 8.61 | 8.63 | 8.39 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,385,124 |
| 15 May 2023 | USD | 8.44 | 8.51 | 8.39 | 8.5 | 8.5 | +0.1 (+1.19%) | 818,416 |
| 12 May 2023 | USD | 8.29 | 8.42 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 1,326,468 |
| 11 May 2023 | USD | 8.35 | 8.44 | 8.34 | 8.4 | 8.4 | +0.08 (+0.96%) | 902,401 |
| 10 May 2023 | USD | 8.3 | 8.415 | 8.19 | 8.32 | 8.32 | +0.18 (+2.21%) | 2,425,330 |
| 9 May 2023 | USD | 8.11 | 8.16 | 8.02 | 8.14 | 8.14 | -0.04 (-0.49%) | 2,462,350 |
| 8 May 2023 | USD | 8.34 | 8.405 | 8.14 | 8.18 | 8.18 | -0.13 (-1.56%) | 2,350,072 |
| 5 May 2023 | USD | 8.28 | 8.435 | 8.2 | 8.31 | 8.31 | +0.16 (+1.96%) | 2,143,507 |
| 4 May 2023 | USD | 8.23 | 8.28 | 8.07 | 8.15 | 8.15 | 0.0 (0.0%) | 1,307,500 |
| 3 May 2023 | USD | 8.11 | 8.205 | 8.05 | 8.15 | 8.15 | +0.06 (+0.74%) | 2,198,641 |
| 2 May 2023 | USD | 8.13 | 8.19 | 8.05 | 8.09 | 8.09 | -0.03 (-0.37%) | 991,522 |
| 1 May 2023 | USD | 8.18 | 8.205 | 8.105 | 8.12 | 8.12 | -0.05 (-0.61%) | 444,104 |
| 28 Apr 2023 | USD | 8.14 | 8.2401 | 8.105 | 8.17 | 8.17 | -0.06 (-0.73%) | 1,232,706 |
| 27 Apr 2023 | USD | 8.04 | 8.235 | 8.02 | 8.23 | 8.23 | +0.33 (+4.18%) | 1,813,847 |
| 26 Apr 2023 | USD | 7.95 | 8.01 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 906,334 |
| 25 Apr 2023 | USD | 7.93 | 7.98 | 7.875 | 7.9 | 7.9 | -0.06 (-0.75%) | 1,088,130 |
| 24 Apr 2023 | USD | 8 | 8 | 7.91 | 7.96 | 7.96 | -0.03 (-0.38%) | 1,206,819 |
| 21 Apr 2023 | USD | 8.09 | 8.09 | 7.925 | 7.99 | 7.99 | -0.07 (-0.87%) | 556,992 |
| 20 Apr 2023 | USD | 7.91 | 8.08 | 7.9 | 8.06 | 8.06 | +0.07 (+0.88%) | 2,254,289 |
| 19 Apr 2023 | USD | 8.05 | 8.125 | 7.98 | 7.99 | 7.99 | -0.15 (-1.84%) | 1,372,749 |
| 18 Apr 2023 | USD | 8.13 | 8.185 | 8.105 | 8.14 | 8.14 | -0.08 (-0.97%) | 1,642,314 |
