| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 8.17 | 8.25 | 8.16 | 8.22 | 8.22 | +0.08 (+0.98%) | 2,371,740 |
| 14 Apr 2023 | USD | 8.01 | 8.18 | 7.9703 | 8.14 | 8.14 | -0.06 (-0.73%) | 1,694,824 |
| 13 Apr 2023 | USD | 8.21 | 8.295 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 2,274,691 |
| 12 Apr 2023 | USD | 8.08 | 8.245 | 8.03 | 8.14 | 8.14 | +0.17 (+2.13%) | 6,893,367 |
| 11 Apr 2023 | USD | 7.97 | 8 | 7.885 | 7.97 | 7.97 | +0.21 (+2.71%) | 2,334,808 |
| 10 Apr 2023 | USD | 7.68 | 7.77 | 7.675 | 7.76 | 7.76 | +0.01 (+0.13%) | 997,435 |
| 6 Apr 2023 | USD | 7.67 | 7.75 | 7.595 | 7.75 | 7.75 | +0.1 (+1.31%) | 1,530,135 |
| 5 Apr 2023 | USD | 7.66 | 7.81 | 7.56 | 7.65 | 7.65 | +0.05 (+0.66%) | 1,984,922 |
| 4 Apr 2023 | USD | 7.53 | 7.66 | 7.505 | 7.6 | 7.6 | +0.15 (+2.01%) | 1,703,614 |
| 3 Apr 2023 | USD | 7.37 | 7.505 | 7.28 | 7.45 | 7.45 | -0.12 (-1.59%) | 1,782,728 |
| 31 Mar 2023 | USD | 7.82 | 7.83 | 7.53 | 7.57 | 7.57 | -0.21 (-2.70%) | 1,922,194 |
| 30 Mar 2023 | USD | 7.87 | 7.89 | 7.72 | 7.78 | 7.78 | +0.09 (+1.17%) | 1,711,259 |
| 29 Mar 2023 | USD | 7.66 | 7.785 | 7.635 | 7.69 | 7.69 | +0.06 (+0.79%) | 1,368,066 |
| 28 Mar 2023 | USD | 7.59 | 7.675 | 7.57 | 7.63 | 7.63 | +0.14 (+1.87%) | 1,293,231 |
| 27 Mar 2023 | USD | 7.46 | 7.54 | 7.43 | 7.49 | 7.49 | +0.11 (+1.49%) | 1,595,924 |
| 24 Mar 2023 | USD | 7.2 | 7.43 | 7.155 | 7.38 | 7.38 | +0.15 (+2.07%) | 1,466,188 |
| 23 Mar 2023 | USD | 7.42 | 7.46 | 7.21 | 7.23 | 7.23 | -0.05 (-0.69%) | 1,387,029 |
| 22 Mar 2023 | USD | 7.27 | 7.43 | 7.21 | 7.28 | 7.28 | -0.03 (-0.41%) | 1,505,686 |
| 21 Mar 2023 | USD | 7.34 | 7.36 | 7.26 | 7.31 | 7.31 | -0.08 (-1.08%) | 1,455,786 |
| 20 Mar 2023 | USD | 7.35 | 7.41 | 7.3 | 7.39 | 7.39 | +0.01 (+0.14%) | 1,686,193 |
| 17 Mar 2023 | USD | 7.43 | 7.49 | 7.3 | 7.38 | 7.38 | -0.22 (-2.89%) | 3,516,947 |
| 16 Mar 2023 | USD | 7.53 | 7.67 | 7.46 | 7.6 | 7.6 | +0.09 (+1.20%) | 2,711,109 |
| 15 Mar 2023 | USD | 7.34 | 7.54 | 7.31 | 7.51 | 7.51 | +0.05 (+0.67%) | 1,502,274 |
| 14 Mar 2023 | USD | 7.46 | 7.505 | 7.4 | 7.46 | 7.46 | +0.12 (+1.63%) | 1,476,384 |
| 13 Mar 2023 | USD | 7.31 | 7.43 | 7.31 | 7.34 | 7.34 | -0.07 (-0.94%) | 1,496,189 |
| 10 Mar 2023 | USD | 7.43 | 7.52 | 7.38 | 7.41 | 7.41 | -0.17 (-2.24%) | 1,215,404 |
| 9 Mar 2023 | USD | 7.55 | 7.685 | 7.545 | 7.58 | 7.58 | +0.02 (+0.26%) | 2,613,257 |
| 8 Mar 2023 | USD | 7.56 | 7.64 | 7.445 | 7.56 | 7.56 | +0.09 (+1.20%) | 2,884,060 |
| 7 Mar 2023 | USD | 7.52 | 7.54 | 7.405 | 7.47 | 7.47 | +0.01 (+0.13%) | 1,679,378 |
| 6 Mar 2023 | USD | 7.33 | 7.495 | 7.26 | 7.46 | 7.46 | +0.16 (+2.19%) | 1,714,742 |
