| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 22 | 22.43 | 21.86 | 22.43 | 22.43 | +0.68 (+3.13%) | 55,913 |
| 2 Apr 2009 | USD | 21.7 | 21.88 | 21.47 | 21.75 | 21.75 | +0.47 (+2.21%) | 78,228 |
| 1 Apr 2009 | USD | 20.33 | 21.44 | 20.25 | 21.28 | 21.28 | +0.5 (+2.41%) | 159,039 |
| 31 Mar 2009 | USD | 20.7 | 21.25 | 20.34 | 20.78 | 20.78 | +0.33 (+1.61%) | 148,490 |
| 30 Mar 2009 | USD | 19.53 | 20.45 | 19.32 | 20.45 | 20.45 | +0.28 (+1.39%) | 56,946 |
| 27 Mar 2009 | USD | 20.5 | 20.54 | 19.9 | 20.17 | 20.17 | -0.63 (-3.03%) | 70,770 |
| 26 Mar 2009 | USD | 21.08 | 21.08 | 20.57 | 20.8 | 20.8 | -0.5 (-2.35%) | 52,129 |
| 25 Mar 2009 | USD | 21.09 | 21.36 | 20.87 | 21.3 | 21.3 | +0.31 (+1.48%) | 90,097 |
| 24 Mar 2009 | USD | 21.13 | 21.2 | 20.78 | 20.99 | 20.99 | -0.18 (-0.85%) | 110,769 |
| 23 Mar 2009 | USD | 20.76 | 21.25 | 20.54 | 21.17 | 21.17 | +0.59 (+2.87%) | 103,805 |
| 20 Mar 2009 | USD | 19.75 | 20.86 | 19.69 | 20.58 | 20.58 | +0.61 (+3.05%) | 99,354 |
| 19 Mar 2009 | USD | 20.14 | 20.3 | 19.62 | 19.97 | 19.97 | +0.06 (+0.30%) | 61,290 |
| 18 Mar 2009 | USD | 19.75 | 20.11 | 19.45 | 19.91 | 19.91 | -0.07 (-0.35%) | 75,296 |
| 17 Mar 2009 | USD | 19.29 | 19.98 | 18.98 | 19.98 | 19.98 | +0.56 (+2.88%) | 85,556 |
| 16 Mar 2009 | USD | 19.36 | 19.88 | 19.16 | 19.42 | 19.42 | +0.16 (+0.83%) | 69,852 |
| 13 Mar 2009 | USD | 19.38 | 19.39 | 19 | 19.26 | 19.26 | +0.06 (+0.31%) | 66,765 |
| 12 Mar 2009 | USD | 18.77 | 19.36 | 18.62 | 19.2 | 19.2 | +0.49 (+2.62%) | 89,515 |
| 11 Mar 2009 | USD | 18.2 | 18.87 | 18.2 | 18.71 | 18.71 | +0.71 (+3.94%) | 188,608 |
| 10 Mar 2009 | USD | 17.64 | 18.16 | 17.5 | 18 | 18 | +0.73 (+4.23%) | 108,587 |
| 9 Mar 2009 | USD | 17.07 | 17.76 | 17.07 | 17.27 | 17.27 | -0.11 (-0.63%) | 291,960 |
| 6 Mar 2009 | USD | 17.74 | 17.83 | 17.04 | 17.38 | 17.38 | -0.19 (-1.08%) | 202,332 |
| 5 Mar 2009 | USD | 18 | 18.11 | 17.44 | 17.57 | 17.57 | -0.54 (-2.98%) | 212,283 |
| 4 Mar 2009 | USD | 17.85 | 18.39 | 17.61 | 18.11 | 18.11 | +0.54 (+3.07%) | 263,778 |
| 3 Mar 2009 | USD | 17.65 | 18.02 | 17.28 | 17.57 | 17.57 | +0.06 (+0.34%) | 251,142 |
| 2 Mar 2009 | USD | 18.2 | 18.2 | 17.38 | 17.51 | 17.51 | -0.87 (-4.73%) | 85,405 |
| 27 Feb 2009 | USD | 18.27 | 18.65 | 18.1 | 18.38 | 18.38 | +0.11 (+0.60%) | 172,368 |
| 26 Feb 2009 | USD | 18.48 | 18.74 | 18.24 | 18.27 | 18.27 | -0.03 (-0.16%) | 187,712 |
| 25 Feb 2009 | USD | 18.28 | 18.63 | 17.85 | 18.3 | 18.3 | +0.22 (+1.22%) | 131,806 |
| 24 Feb 2009 | USD | 17.14 | 18.13 | 16.75 | 18.08 | 18.08 | +0.77 (+4.45%) | 93,061 |
| 23 Feb 2009 | USD | 18.17 | 18.17 | 17.18 | 17.31 | 17.31 | -1.02 (-5.56%) | 94,382 |
