| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 18.31 | 18.51 | 18.1 | 18.33 | 18.33 | -0.31 (-1.66%) | 79,007 |
| 19 Feb 2009 | USD | 18.97 | 19.1181 | 18.36 | 18.64 | 18.64 | -0.01 (-0.05%) | 110,033 |
| 18 Feb 2009 | USD | 18.5 | 18.76 | 18.3 | 18.65 | 18.65 | +0.19 (+1.03%) | 120,813 |
| 17 Feb 2009 | USD | 18.43 | 18.9499 | 18.32 | 18.46 | 18.46 | -0.83 (-4.30%) | 134,321 |
| 16 Feb 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 19.22 | 19.49 | 19.05 | 19.29 | 19.29 | +0.07 (+0.36%) | 231,913 |
| 12 Feb 2009 | USD | 18.65 | 19.22 | 18.35 | 19.22 | 19.22 | +0.47 (+2.51%) | 205,125 |
| 11 Feb 2009 | USD | 18.64 | 18.94 | 18.02 | 18.75 | 18.75 | +0.13 (+0.70%) | 142,804 |
| 10 Feb 2009 | USD | 19.17 | 19.59 | 18.29 | 18.62 | 18.62 | -0.48 (-2.51%) | 103,431 |
| 9 Feb 2009 | USD | 19.33 | 19.33 | 18.82 | 19.1 | 19.1 | -0.19 (-0.98%) | 49,542 |
| 6 Feb 2009 | USD | 18.65 | 19.57 | 18.6 | 19.29 | 19.29 | +0.34 (+1.79%) | 165,877 |
| 5 Feb 2009 | USD | 18.74 | 19.21 | 18.35 | 18.95 | 18.95 | -0.04 (-0.21%) | 134,899 |
| 4 Feb 2009 | USD | 18.96 | 19.33 | 18.51 | 18.99 | 18.99 | -0.06 (-0.31%) | 108,410 |
| 3 Feb 2009 | USD | 18.46 | 19.19 | 18.43 | 19.05 | 19.05 | +0.17 (+0.90%) | 90,893 |
| 2 Feb 2009 | USD | 18.54 | 19 | 18.33 | 18.88 | 18.88 | +0.1 (+0.53%) | 140,793 |
| 30 Jan 2009 | USD | 18.72 | 19.15 | 18.5 | 18.78 | 18.78 | -0.13 (-0.69%) | 135,493 |
| 29 Jan 2009 | USD | 18.88 | 19 | 18.4 | 18.91 | 18.91 | +0.16 (+0.85%) | 110,588 |
| 28 Jan 2009 | USD | 18.69 | 19.08 | 18.5 | 18.75 | 18.75 | +0.45 (+2.46%) | 87,220 |
| 27 Jan 2009 | USD | 18.38 | 18.64 | 18.21 | 18.3 | 18.3 | -0.08 (-0.44%) | 97,019 |
| 26 Jan 2009 | USD | 18.77 | 19.06 | 18.05 | 18.38 | 18.38 | -0.27 (-1.45%) | 69,517 |
| 23 Jan 2009 | USD | 17.71 | 18.88 | 17.55 | 18.65 | 18.65 | +0.57 (+3.15%) | 123,216 |
| 22 Jan 2009 | USD | 17.67 | 18.2926 | 17.34 | 18.08 | 18.08 | -0.03 (-0.17%) | 94,004 |
| 21 Jan 2009 | USD | 17.65 | 18.24 | 17.37 | 18.11 | 18.11 | +0.99 (+5.78%) | 142,378 |
| 20 Jan 2009 | USD | 17.5 | 17.94 | 17.08 | 17.12 | 17.12 | -0.45 (-2.56%) | 241,808 |
| 19 Jan 2009 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 17.76 | 17.84 | 17.09 | 17.57 | 17.57 | -0.25 (-1.40%) | 129,917 |
| 15 Jan 2009 | USD | 17.82 | 18.02 | 17.04 | 17.82 | 17.82 | +0.03 (+0.17%) | 138,475 |
| 14 Jan 2009 | USD | 18.04 | 18.1 | 17.5 | 17.79 | 17.79 | -0.52 (-2.84%) | 133,719 |
| 13 Jan 2009 | USD | 18.18 | 18.52 | 17.95 | 18.31 | 18.31 | -0.12 (-0.65%) | 160,372 |
| 12 Jan 2009 | USD | 18.67 | 18.68 | 18.1 | 18.43 | 18.43 | -0.21 (-1.13%) | 119,028 |
