| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | USD | 18.95 | 18.95 | 18.27 | 18.59 | 18.59 | -0.38 (-2.00%) | 168,399 |
| 7 Jan 2009 | USD | 19.84 | 19.84 | 18.8 | 18.97 | 18.97 | -0.87 (-4.39%) | 161,087 |
| 6 Jan 2009 | USD | 20.32 | 20.54 | 19.46 | 19.84 | 19.84 | -0.22 (-1.10%) | 165,051 |
| 5 Jan 2009 | USD | 19.96 | 20.5 | 19.64 | 20.06 | 20.06 | +0.6 (+3.08%) | 121,924 |
| 2 Jan 2009 | USD | 19.41 | 19.63 | 18.85 | 19.46 | 19.46 | +0.05 (+0.26%) | 122,964 |
| 1 Jan 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 18.9 | 19.57 | 18.86 | 19.41 | 19.41 | -0.1 (-0.51%) | 209,140 |
| 30 Dec 2008 | USD | 19.64 | 19.72 | 19.22 | 19.51 | 19.51 | +0.64 (+3.39%) | 105,680 |
| 29 Dec 2008 | USD | 19.2 | 19.21 | 18.72 | 18.87 | 18.87 | -0.1 (-0.53%) | 79,806 |
| 26 Dec 2008 | USD | 19.38 | 19.45 | 18.94 | 18.97 | 18.97 | -0.54 (-2.77%) | 96,334 |
| 25 Dec 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 19.2 | 19.53 | 18.9 | 19.51 | 19.51 | +0.19 (+0.98%) | 58,428 |
| 23 Dec 2008 | USD | 20.37 | 20.47 | 18.8508 | 19.32 | 19.32 | -0.68 (-3.40%) | 223,247 |
| 22 Dec 2008 | USD | 20.65 | 20.76 | 19.41 | 20 | 20 | -0.76 (-3.66%) | 240,824 |
| 19 Dec 2008 | USD | 21.37 | 22.5 | 20.13 | 20.76 | 20.76 | -0.96 (-4.42%) | 227,822 |
| 18 Dec 2008 | USD | 21.5 | 21.83 | 21.22 | 21.72 | 21.72 | +0.65 (+3.08%) | 286,046 |
| 17 Dec 2008 | USD | 20.84 | 21.41 | 20.6 | 21.07 | 21.07 | -0.52 (-2.41%) | 274,139 |
| 16 Dec 2008 | USD | 20.44 | 21.66 | 20.2 | 21.59 | 21.59 | +1.56 (+7.79%) | 113,886 |
| 15 Dec 2008 | USD | 20.72 | 20.72 | 19.67 | 20.03 | 20.03 | -0.97 (-4.62%) | 245,763 |
| 12 Dec 2008 | USD | 19.82 | 21.44 | 19.82 | 21 | 21 | +1.29 (+6.54%) | 66,426 |
| 11 Dec 2008 | USD | 20.82 | 21.22 | 19.51 | 19.71 | 19.71 | -0.91 (-4.41%) | 172,361 |
| 10 Dec 2008 | USD | 20.78 | 21.39 | 20.14 | 20.62 | 20.62 | -0.1 (-0.48%) | 90,835 |
| 9 Dec 2008 | USD | 20.71 | 21.21 | 20.33 | 20.72 | 20.72 | -0.23 (-1.10%) | 83,519 |
| 8 Dec 2008 | USD | 20.65 | 21.12 | 20.44 | 20.95 | 20.95 | +0.19 (+0.92%) | 131,392 |
| 5 Dec 2008 | USD | 19.34 | 20.83 | 18.92 | 20.76 | 20.76 | +1.27 (+6.52%) | 130,862 |
| 4 Dec 2008 | USD | 19.61 | 19.83 | 19.01 | 19.49 | 19.49 | 0.0 (0.0%) | 155,866 |
| 3 Dec 2008 | USD | 19.13 | 19.66 | 18.69 | 19.49 | 19.49 | -0.18 (-0.92%) | 89,661 |
| 2 Dec 2008 | USD | 18.94 | 19.81 | 18.79 | 19.67 | 19.67 | +1.05 (+5.64%) | 104,590 |
| 1 Dec 2008 | USD | 18.44 | 19.03 | 18.3 | 18.62 | 18.62 | -1.12 (-5.67%) | 149,058 |
| 28 Nov 2008 | USD | 19.91 | 20.05 | 19.41 | 19.74 | 19.74 | -1.61 (-7.54%) | 39,429 |
