| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | USD | 26.54 | 26.587 | 25.23 | 25.5 | 25.5 | -1.41 (-5.24%) | 224,755 |
| 3 Sep 2008 | USD | 27.61 | 27.92 | 26.78 | 26.91 | 26.91 | -0.86 (-3.10%) | 101,394 |
| 2 Sep 2008 | USD | 27.73 | 27.84 | 27.5 | 27.77 | 27.77 | -0.77 (-2.70%) | 129,860 |
| 1 Sep 2008 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 28.63 | 28.72 | 28.31 | 28.54 | 28.54 | -0.12 (-0.42%) | 108,491 |
| 28 Aug 2008 | USD | 28.5 | 28.74 | 28.26 | 28.66 | 28.66 | +0.51 (+1.81%) | 103,225 |
| 27 Aug 2008 | USD | 28.64 | 28.67 | 28.04 | 28.15 | 28.15 | +0.06 (+0.21%) | 116,867 |
| 26 Aug 2008 | USD | 28.39 | 28.65 | 28.02 | 28.09 | 28.09 | -0.31 (-1.09%) | 64,067 |
| 25 Aug 2008 | USD | 28.52 | 28.67 | 28.26 | 28.4 | 28.4 | -0.21 (-0.73%) | 61,273 |
| 22 Aug 2008 | USD | 28.43 | 28.84 | 28.3101 | 28.61 | 28.61 | +0.34 (+1.20%) | 72,405 |
| 21 Aug 2008 | USD | 28.42 | 28.67 | 28.01 | 28.27 | 28.27 | -0.25 (-0.88%) | 96,567 |
| 20 Aug 2008 | USD | 28.02 | 29.27 | 28.02 | 28.52 | 28.52 | -0.4 (-1.38%) | 162,476 |
| 19 Aug 2008 | USD | 28.21 | 29.15 | 28.19 | 28.92 | 28.92 | +0.39 (+1.37%) | 93,799 |
| 18 Aug 2008 | USD | 29.43 | 29.5 | 28.52 | 28.53 | 28.53 | -0.6 (-2.06%) | 78,296 |
| 15 Aug 2008 | USD | 29.69 | 30 | 28.755 | 29.13 | 29.13 | -0.79 (-2.64%) | 106,554 |
| 14 Aug 2008 | USD | 29.18 | 30.12 | 29.18 | 29.92 | 29.92 | +0.36 (+1.22%) | 113,939 |
| 13 Aug 2008 | USD | 28.87 | 29.64 | 28.41 | 29.56 | 29.56 | +0.69 (+2.39%) | 147,972 |
| 12 Aug 2008 | USD | 28.7 | 29.18 | 28.63 | 28.87 | 28.87 | +0.1 (+0.35%) | 55,667 |
| 11 Aug 2008 | USD | 29.26 | 29.44 | 28.7585 | 28.77 | 28.77 | -0.63 (-2.14%) | 142,795 |
| 8 Aug 2008 | USD | 29.89 | 29.89 | 29.04 | 29.4 | 29.4 | -0.64 (-2.13%) | 134,687 |
| 7 Aug 2008 | USD | 30.41 | 30.68 | 29.97 | 30.04 | 30.04 | -0.38 (-1.25%) | 182,081 |
| 6 Aug 2008 | USD | 29.81 | 30.66 | 29.47 | 30.42 | 30.42 | +0.56 (+1.88%) | 233,402 |
| 5 Aug 2008 | USD | 29.07 | 29.89 | 29.07 | 29.86 | 29.86 | +0.41 (+1.39%) | 215,156 |
| 4 Aug 2008 | USD | 29.23 | 29.71 | 29.08 | 29.45 | 29.45 | +0.37 (+1.27%) | 398,047 |
| 1 Aug 2008 | USD | 28.87 | 29.62 | 28.53 | 29.08 | 29.08 | -0.16 (-0.55%) | 97,989 |
| 31 Jul 2008 | USD | 28.65 | 29.4 | 28.46 | 29.24 | 29.24 | +0.36 (+1.25%) | 74,825 |
| 30 Jul 2008 | USD | 28.29 | 29.05 | 28.29 | 28.88 | 28.88 | +0.55 (+1.94%) | 74,478 |
| 29 Jul 2008 | USD | 28.27 | 28.59 | 28.05 | 28.33 | 28.33 | +0.19 (+0.68%) | 168,392 |
| 28 Jul 2008 | USD | 27.4 | 28.24 | 27.4 | 28.14 | 28.14 | +0.55 (+1.99%) | 147,713 |
| 25 Jul 2008 | USD | 27.73 | 27.98 | 27.48 | 27.59 | 27.59 | +0.18 (+0.66%) | 94,354 |
