| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 7.3 | 7.37 | 7.28 | 7.3 | 7.3 | -0.07 (-0.95%) | 1,997,771 |
| 2 Mar 2023 | USD | 7.38 | 7.42 | 7.34 | 7.37 | 7.37 | -0.07 (-0.94%) | 1,353,764 |
| 1 Mar 2023 | USD | 7.44 | 7.46 | 7.385 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,346,076 |
| 28 Feb 2023 | USD | 7.51 | 7.535 | 7.42 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,317,498 |
| 27 Feb 2023 | USD | 7.54 | 7.6 | 7.5 | 7.55 | 7.55 | +0.02 (+0.27%) | 1,255,293 |
| 24 Feb 2023 | USD | 7.6 | 7.62 | 7.45 | 7.53 | 7.53 | -0.12 (-1.57%) | 1,524,703 |
| 23 Feb 2023 | USD | 7.7 | 7.72 | 7.61 | 7.65 | 7.65 | -0.02 (-0.26%) | 2,028,188 |
| 22 Feb 2023 | USD | 7.73 | 7.81 | 7.62 | 7.67 | 7.67 | -0.05 (-0.65%) | 2,297,474 |
| 21 Feb 2023 | USD | 7.97 | 7.97 | 7.64 | 7.72 | 7.72 | -0.22 (-2.77%) | 1,841,425 |
| 17 Feb 2023 | USD | 7.82 | 7.97 | 7.78 | 7.94 | 7.94 | +0.24 (+3.12%) | 2,077,841 |
| 16 Feb 2023 | USD | 7.525 | 7.795 | 7.41 | 7.7 | 7.7 | +0.12 (+1.58%) | 2,300,604 |
| 15 Feb 2023 | USD | 7.62 | 7.63 | 7.44 | 7.58 | 7.58 | +0.03 (+0.40%) | 3,722,315 |
| 14 Feb 2023 | USD | 7.62 | 7.68 | 7.47 | 7.55 | 7.55 | +0.02 (+0.27%) | 3,209,938 |
| 13 Feb 2023 | USD | 7.44 | 7.55 | 7.44 | 7.53 | 7.53 | +0.09 (+1.21%) | 1,286,658 |
| 10 Feb 2023 | USD | 7.38 | 7.48 | 7.345 | 7.44 | 7.44 | +0.18 (+2.48%) | 2,296,492 |
| 9 Feb 2023 | USD | 7.41 | 7.43 | 7.21 | 7.26 | 7.26 | -0.17 (-2.29%) | 2,390,349 |
| 8 Feb 2023 | USD | 7.42 | 7.46 | 7.3 | 7.43 | 7.43 | +0.1 (+1.36%) | 2,563,649 |
| 7 Feb 2023 | USD | 7.46 | 7.49 | 7.28 | 7.33 | 7.33 | -0.15 (-2.01%) | 1,782,981 |
| 6 Feb 2023 | USD | 7.42 | 7.48 | 7.365 | 7.48 | 7.48 | -0.06 (-0.80%) | 2,071,404 |
| 3 Feb 2023 | USD | 7.72 | 7.75 | 7.52 | 7.54 | 7.54 | -0.26 (-3.33%) | 1,636,697 |
| 2 Feb 2023 | USD | 7.99 | 7.99 | 7.75 | 7.8 | 7.8 | -0.12 (-1.52%) | 5,269,989 |
| 1 Feb 2023 | USD | 8 | 8.02 | 7.83 | 7.92 | 7.92 | -0.21 (-2.58%) | 2,797,660 |
| 31 Jan 2023 | USD | 8.11 | 8.16 | 8.02 | 8.13 | 8.13 | +0.28 (+3.57%) | 5,354,439 |
| 30 Jan 2023 | USD | 7.93 | 7.96 | 7.8424 | 7.85 | 7.85 | -0.01 (-0.13%) | 1,521,977 |
| 27 Jan 2023 | USD | 7.87 | 7.895 | 7.8 | 7.86 | 7.86 | -0.06 (-0.76%) | 873,185 |
| 26 Jan 2023 | USD | 7.86 | 7.92 | 7.79 | 7.92 | 7.92 | +0.05 (+0.64%) | 1,060,976 |
| 25 Jan 2023 | USD | 7.75 | 7.87 | 7.72 | 7.87 | 7.87 | +0.06 (+0.77%) | 1,554,671 |
| 24 Jan 2023 | USD | 7.91 | 7.92 | 7.735 | 7.81 | 7.81 | +0.05 (+0.64%) | 2,976,186 |
| 23 Jan 2023 | USD | 7.59 | 7.79 | 7.545 | 7.76 | 7.76 | +0.18 (+2.37%) | 3,491,128 |
| 20 Jan 2023 | USD | 7.53 | 7.58 | 7.48 | 7.58 | 7.58 | -0.14 (-1.81%) | 1,896,530 |
