| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | USD | 27.47 | 27.7 | 27.21 | 27.28 | 27.28 | -0.24 (-0.87%) | 49,989 |
| 11 Jun 2008 | USD | 27.5 | 27.74 | 27.17 | 27.52 | 27.52 | +0.03 (+0.11%) | 51,136 |
| 10 Jun 2008 | USD | 27.69 | 28.18 | 27.29 | 27.49 | 27.49 | -0.51 (-1.82%) | 120,134 |
| 9 Jun 2008 | USD | 27.5 | 28.36 | 27.23 | 28 | 28 | +0.25 (+0.90%) | 110,108 |
| 6 Jun 2008 | USD | 28.3 | 28.55 | 27.53 | 27.75 | 27.75 | -1.15 (-3.98%) | 199,483 |
| 5 Jun 2008 | USD | 28.36 | 28.93 | 28.01 | 28.9 | 28.9 | +0.8 (+2.85%) | 151,869 |
| 4 Jun 2008 | USD | 27.94 | 28.39 | 27.69 | 28.1 | 28.1 | +0.29 (+1.04%) | 65,467 |
| 3 Jun 2008 | USD | 28.47 | 28.47 | 27.66 | 27.81 | 27.81 | -0.52 (-1.84%) | 95,637 |
| 2 Jun 2008 | USD | 28 | 28.4 | 27.66 | 28.33 | 28.33 | +0.17 (+0.60%) | 82,476 |
| 30 May 2008 | USD | 28.13 | 28.39 | 27.82 | 28.16 | 28.16 | +0.22 (+0.79%) | 49,051 |
| 29 May 2008 | USD | 28.15 | 28.51 | 27.81 | 27.94 | 27.94 | +0.17 (+0.61%) | 104,704 |
| 28 May 2008 | USD | 28 | 28.21 | 27.3 | 27.77 | 27.77 | -0.11 (-0.39%) | 112,344 |
| 27 May 2008 | USD | 27.61 | 28.51 | 26.56 | 27.88 | 27.88 | -0.12 (-0.43%) | 167,585 |
| 26 May 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 28.31 | 28.68 | 27.13 | 28 | 28 | -0.52 (-1.82%) | 96,907 |
| 22 May 2008 | USD | 28.64 | 29 | 28.5101 | 28.52 | 28.52 | -0.69 (-2.36%) | 71,509 |
| 21 May 2008 | USD | 29.03 | 29.72 | 28.59 | 29.21 | 29.21 | -0.11 (-0.38%) | 335,925 |
| 20 May 2008 | USD | 29.01 | 29.32 | 28.57 | 29.32 | 29.32 | +0.3 (+1.03%) | 59,240 |
| 19 May 2008 | USD | 29.81 | 29.95 | 28.71 | 29.02 | 29.02 | -0.28 (-0.96%) | 100,807 |
| 16 May 2008 | USD | 29.28 | 29.6399 | 29.09 | 29.3 | 29.3 | -0.22 (-0.75%) | 85,426 |
| 15 May 2008 | USD | 28.29 | 29.62 | 28.14 | 29.52 | 29.52 | +1.28 (+4.53%) | 132,627 |
| 14 May 2008 | USD | 27.82 | 28.49 | 27.68 | 28.24 | 28.24 | +0.77 (+2.80%) | 162,710 |
| 13 May 2008 | USD | 27.41 | 27.76 | 27.16 | 27.47 | 27.47 | +0.04 (+0.15%) | 82,922 |
| 12 May 2008 | USD | 27.13 | 27.55 | 27 | 27.43 | 27.43 | +0.49 (+1.82%) | 58,122 |
| 9 May 2008 | USD | 26.85 | 27.33 | 26.79 | 26.94 | 26.94 | -0.04 (-0.15%) | 54,890 |
| 8 May 2008 | USD | 26.73 | 27.23 | 26.64 | 26.98 | 26.98 | +0.24 (+0.90%) | 61,861 |
| 7 May 2008 | USD | 27.27 | 27.41 | 26.29 | 26.74 | 26.74 | -0.24 (-0.89%) | 188,040 |
| 6 May 2008 | USD | 27.16 | 27.16 | 26.82 | 26.98 | 26.98 | -0.133 (-0.49%) | 104,691 |
| 5 May 2008 | USD | 27.07 | 27.19 | 26.48 | 27.113 | 27.113 | +0.233 (+0.87%) | 191,099 |
| 2 May 2008 | USD | 27.69 | 27.69 | 26.79 | 26.88 | 26.88 | -0.33 (-1.21%) | 227,096 |
