| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | USD | 26.74 | 27.37 | 26.54 | 27.21 | 27.21 | +0.69 (+2.60%) | 129,285 |
| 30 Apr 2008 | USD | 25.06 | 26.73 | 25.06 | 26.52 | 26.52 | +1.35 (+5.36%) | 119,683 |
| 29 Apr 2008 | USD | 26.18 | 26.37 | 25.14 | 25.17 | 25.17 | -1.13 (-4.30%) | 133,220 |
| 28 Apr 2008 | USD | 26.7 | 26.92 | 26.3 | 26.3 | 26.3 | -0.29 (-1.09%) | 72,396 |
| 25 Apr 2008 | USD | 26.96 | 27 | 26.32 | 26.59 | 26.59 | +0.17 (+0.64%) | 130,015 |
| 24 Apr 2008 | USD | 26.14 | 26.59 | 26.09 | 26.42 | 26.42 | +0.24 (+0.92%) | 151,398 |
| 23 Apr 2008 | USD | 26.13 | 26.29 | 25.96 | 26.18 | 26.18 | +0.05 (+0.19%) | 114,100 |
| 22 Apr 2008 | USD | 25.89 | 26.13 | 25.74 | 26.13 | 26.13 | +0.01 (+0.04%) | 124,325 |
| 21 Apr 2008 | USD | 25.89 | 26.13 | 25.62 | 26.12 | 26.12 | +0.39 (+1.52%) | 114,094 |
| 18 Apr 2008 | USD | 26.17 | 26.17 | 25.65 | 25.73 | 25.73 | -0.28 (-1.08%) | 355,475 |
| 17 Apr 2008 | USD | 25.55 | 26.13 | 25.26 | 26.01 | 26.01 | -0.12 (-0.46%) | 141,839 |
| 16 Apr 2008 | USD | 25.54 | 26.3 | 25.44 | 26.13 | 26.13 | +0.81 (+3.20%) | 161,659 |
| 15 Apr 2008 | USD | 25.53 | 25.74 | 25.15 | 25.32 | 25.32 | -0.21 (-0.82%) | 107,702 |
| 14 Apr 2008 | USD | 25.98 | 25.98 | 25.38 | 25.53 | 25.53 | -0.21 (-0.82%) | 92,790 |
| 11 Apr 2008 | USD | 26.2 | 26.213 | 25.42 | 25.74 | 25.74 | -0.38 (-1.45%) | 155,300 |
| 10 Apr 2008 | USD | 26.15 | 26.22 | 25.85 | 26.12 | 26.12 | +0.07 (+0.27%) | 88,800 |
| 9 Apr 2008 | USD | 26.5 | 26.72 | 25.8 | 26.05 | 26.05 | -0.23 (-0.88%) | 95,400 |
| 8 Apr 2008 | USD | 26.36 | 26.43 | 25.87 | 26.28 | 26.28 | -0.3 (-1.13%) | 85,900 |
| 7 Apr 2008 | USD | 27.1 | 27.49 | 26.45 | 26.58 | 26.58 | -0.29 (-1.08%) | 64,800 |
| 4 Apr 2008 | USD | 26.78 | 27.13 | 26.54 | 26.87 | 26.87 | -0.2 (-0.74%) | 90,290 |
| 3 Apr 2008 | USD | 26.26 | 27.3 | 26.2 | 27.07 | 27.07 | +0.35 (+1.31%) | 152,236 |
| 2 Apr 2008 | USD | 26.83 | 27 | 26.1281 | 26.72 | 26.72 | +0.1 (+0.38%) | 134,100 |
| 1 Apr 2008 | USD | 25.12 | 26.62 | 25.12 | 26.62 | 26.62 | +1.59 (+6.35%) | 223,600 |
| 31 Mar 2008 | USD | 24.9 | 25.38 | 24.66 | 25.03 | 25.03 | -0.09 (-0.36%) | 79,000 |
| 28 Mar 2008 | USD | 25.12 | 25.22 | 24.8 | 25.12 | 25.12 | +0.15 (+0.60%) | 80,700 |
| 27 Mar 2008 | USD | 26.21 | 26.21 | 24.78 | 24.97 | 24.97 | -1.34 (-5.09%) | 243,000 |
| 26 Mar 2008 | USD | 26.23 | 26.43 | 25.59 | 26.31 | 26.31 | +0.21 (+0.80%) | 56,400 |
| 25 Mar 2008 | USD | 26.19 | 26.5 | 25.84 | 26.1 | 26.1 | -0.09 (-0.34%) | 77,900 |
| 24 Mar 2008 | USD | 26.3 | 26.47 | 25.79 | 26.19 | 26.19 | +0.41 (+1.59%) | 123,500 |
| 21 Mar 2008 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
