| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | USD | 26.52 | 26.99 | 26.15 | 26.72 | 26.72 | +0.16 (+0.60%) | 73,100 |
| 6 Feb 2008 | USD | 26.45 | 27.46 | 26.42 | 26.56 | 26.56 | +0.35 (+1.34%) | 70,927 |
| 5 Feb 2008 | USD | 27.39 | 27.9 | 26.1 | 26.21 | 26.21 | -1.29 (-4.69%) | 72,300 |
| 4 Feb 2008 | USD | 27.04 | 27.91 | 27.04 | 27.5 | 27.5 | +0.22 (+0.81%) | 74,100 |
| 1 Feb 2008 | USD | 27.79 | 28 | 26.89 | 27.28 | 27.28 | -0.45 (-1.62%) | 209,600 |
| 31 Jan 2008 | USD | 26.62 | 27.74 | 25.92 | 27.73 | 27.73 | +1.15 (+4.33%) | 161,650 |
| 30 Jan 2008 | USD | 26.18 | 27.53 | 26.18 | 26.58 | 26.58 | +0.69 (+2.67%) | 154,700 |
| 29 Jan 2008 | USD | 26.01 | 26.25 | 25.75 | 25.89 | 25.89 | +0.29 (+1.13%) | 74,300 |
| 28 Jan 2008 | USD | 24.88 | 25.66 | 24.55 | 25.6 | 25.6 | +1.03 (+4.19%) | 122,400 |
| 25 Jan 2008 | USD | 25.05 | 25.49 | 24.47 | 24.57 | 24.57 | -0.16 (-0.65%) | 137,345 |
| 24 Jan 2008 | USD | 24.92 | 25.3 | 24.51 | 24.73 | 24.73 | -0.13 (-0.52%) | 149,695 |
| 23 Jan 2008 | USD | 24.01 | 25.07 | 23.25 | 24.86 | 24.86 | +0.54 (+2.22%) | 312,300 |
| 22 Jan 2008 | USD | 23.51 | 24.73 | 23 | 24.32 | 24.32 | -0.01 (-0.04%) | 247,147 |
| 21 Jan 2008 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 24.61 | 24.74 | 24.1 | 24.33 | 24.33 | +0.16 (+0.66%) | 131,100 |
| 17 Jan 2008 | USD | 25.48 | 25.85 | 24.08 | 24.17 | 24.17 | -0.47 (-1.91%) | 295,623 |
| 16 Jan 2008 | USD | 25.03 | 25.5 | 24.34 | 24.64 | 24.64 | -0.2 (-0.81%) | 241,125 |
| 15 Jan 2008 | USD | 25.21 | 25.39 | 24.65 | 24.84 | 24.84 | -1.26 (-4.83%) | 164,500 |
| 14 Jan 2008 | USD | 26.06 | 26.5 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 111,256 |
| 11 Jan 2008 | USD | 26.88 | 27.37 | 26.22 | 26.5 | 26.5 | -0.95 (-3.46%) | 167,488 |
| 10 Jan 2008 | USD | 25.97 | 27.89 | 25.97 | 27.45 | 27.45 | +0.89 (+3.35%) | 324,300 |
| 9 Jan 2008 | USD | 26.17 | 26.63 | 25.89 | 26.56 | 26.56 | +0.56 (+2.15%) | 237,700 |
| 8 Jan 2008 | USD | 25.23 | 26.29 | 25.23 | 26 | 26 | +0.57 (+2.24%) | 402,600 |
| 7 Jan 2008 | USD | 24.22 | 25.58 | 24.01 | 25.43 | 25.43 | +1.35 (+5.61%) | 299,010 |
| 4 Jan 2008 | USD | 24.87 | 24.9 | 23.8401 | 24.08 | 24.08 | -1.43 (-5.61%) | 136,150 |
| 3 Jan 2008 | USD | 25.45 | 25.5799 | 24.83 | 25.51 | 25.51 | +0.17 (+0.67%) | 135,153 |
| 2 Jan 2008 | USD | 25.18 | 25.57 | 25.05 | 25.34 | 25.34 | -0.11 (-0.43%) | 177,600 |
| 1 Jan 2008 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 25 | 25.6 | 25 | 25.45 | 25.45 | -0.18 (-0.70%) | 76,587 |
| 28 Dec 2007 | USD | 25.76 | 26.21 | 25.53 | 25.63 | 25.63 | -0.14 (-0.54%) | 79,936 |
