| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 25.9 | 26.26 | 25.75 | 25.77 | 25.77 | -0.39 (-1.49%) | 51,800 |
| 26 Dec 2007 | USD | 26.09 | 26.57 | 25.44 | 26.16 | 26.16 | -0.43 (-1.62%) | 158,878 |
| 25 Dec 2007 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 26 | 26.67 | 26 | 26.59 | 26.59 | +0.43 (+1.64%) | 34,890 |
| 21 Dec 2007 | USD | 25.79 | 26.16 | 25.7 | 26.16 | 26.16 | +0.57 (+2.23%) | 108,000 |
| 20 Dec 2007 | USD | 26.11 | 26.33 | 25.2 | 25.59 | 25.59 | -0.41 (-1.58%) | 97,601 |
| 19 Dec 2007 | USD | 26.4 | 26.66 | 25.88 | 26 | 26 | -0.07 (-0.27%) | 55,400 |
| 18 Dec 2007 | USD | 25.76 | 26.55 | 25.59 | 26.07 | 26.07 | +0.62 (+2.44%) | 109,790 |
| 17 Dec 2007 | USD | 25.98 | 26.19 | 25.26 | 25.45 | 25.45 | -1.32 (-4.93%) | 173,000 |
| 14 Dec 2007 | USD | 27 | 27.65 | 26.71 | 26.77 | 26.77 | -0.43 (-1.58%) | 112,801 |
| 13 Dec 2007 | USD | 27.52 | 27.59 | 26.91 | 27.2 | 27.2 | -0.52 (-1.88%) | 104,556 |
| 12 Dec 2007 | USD | 28.32 | 28.74 | 27.41 | 27.72 | 27.72 | 0.0 (0.0%) | 150,480 |
| 11 Dec 2007 | USD | 28.41 | 28.8 | 27.53 | 27.72 | 27.72 | -0.29 (-1.04%) | 91,580 |
| 10 Dec 2007 | USD | 28.34 | 28.69 | 27.92 | 28.01 | 28.01 | -0.17 (-0.60%) | 104,155 |
| 7 Dec 2007 | USD | 28.36 | 28.65 | 28.08 | 28.18 | 28.18 | -0.62 (-2.15%) | 98,200 |
| 6 Dec 2007 | USD | 28.65 | 29.2 | 28.26 | 28.8 | 28.8 | -0.05 (-0.17%) | 273,901 |
| 5 Dec 2007 | USD | 27.62 | 28.86 | 27.61 | 28.85 | 28.85 | +1.89 (+7.01%) | 353,085 |
| 4 Dec 2007 | USD | 26.9 | 27.13 | 26.21 | 26.96 | 26.96 | +0.04 (+0.15%) | 204,100 |
| 3 Dec 2007 | USD | 26.34 | 26.92 | 26.34 | 26.92 | 26.92 | +0.65 (+2.47%) | 85,100 |
| 30 Nov 2007 | USD | 27.29 | 27.29 | 26.1 | 26.27 | 26.27 | -0.63 (-2.34%) | 203,600 |
| 29 Nov 2007 | USD | 26.9 | 27.14 | 26.64 | 26.9 | 26.9 | +0.03 (+0.11%) | 285,700 |
| 28 Nov 2007 | USD | 26.95 | 27.01 | 26.45 | 26.87 | 26.87 | +0.6 (+2.28%) | 184,900 |
| 27 Nov 2007 | USD | 25.9 | 26.71 | 25.89 | 26.27 | 26.27 | +0.24 (+0.92%) | 107,000 |
| 26 Nov 2007 | USD | 27.07 | 27.29 | 25.92 | 26.03 | 26.03 | -1.43 (-5.21%) | 98,000 |
| 23 Nov 2007 | USD | 28.09 | 28.09 | 27.26 | 27.46 | 27.46 | -0.05 (-0.18%) | 27,400 |
| 22 Nov 2007 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 27.9 | 28.07 | 27.11 | 27.51 | 27.51 | -0.49 (-1.75%) | 240,000 |
| 20 Nov 2007 | USD | 28.24 | 28.59 | 27.74 | 28 | 28 | +0.18 (+0.65%) | 65,400 |
| 19 Nov 2007 | USD | 28.26 | 28.54 | 27.72 | 27.82 | 27.82 | -1.11 (-3.84%) | 132,900 |
| 16 Nov 2007 | USD | 28.84 | 29.15 | 28.42 | 28.93 | 28.93 | +0.72 (+2.55%) | 121,800 |
