| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 28.03 | 29.06 | 27.57 | 28.21 | 28.21 | +0.11 (+0.39%) | 118,700 |
| 14 Nov 2007 | USD | 29.07 | 29.71 | 28.1 | 28.1 | 28.1 | -0.46 (-1.61%) | 228,400 |
| 13 Nov 2007 | USD | 28.15 | 28.88 | 27.71 | 28.56 | 28.56 | -0.19 (-0.66%) | 127,500 |
| 12 Nov 2007 | USD | 30.35 | 30.63 | 28.67 | 28.75 | 28.75 | -2.03 (-6.60%) | 176,300 |
| 9 Nov 2007 | USD | 30.32 | 31.1 | 29.8 | 30.78 | 30.78 | +0.05 (+0.16%) | 140,017 |
| 8 Nov 2007 | USD | 31.72 | 32.07 | 30.4 | 30.73 | 30.73 | -0.77 (-2.44%) | 168,700 |
| 7 Nov 2007 | USD | 33.01 | 33.07 | 31.5 | 31.5 | 31.5 | -2.36 (-6.97%) | 210,600 |
| 6 Nov 2007 | USD | 34.21 | 34.5 | 33.66 | 33.86 | 33.86 | +0.41 (+1.23%) | 56,600 |
| 5 Nov 2007 | USD | 31.48 | 33.8699 | 31.48 | 33.45 | 33.45 | +1.32 (+4.11%) | 120,105 |
| 2 Nov 2007 | USD | 32.45 | 33.42 | 31.27 | 32.13 | 32.13 | -0.32 (-0.99%) | 106,200 |
| 1 Nov 2007 | USD | 33.78 | 33.78 | 32.36 | 32.45 | 32.45 | -1.77 (-5.17%) | 134,800 |
| 31 Oct 2007 | USD | 33.98 | 34.5 | 33.83 | 34.22 | 34.22 | +0.57 (+1.69%) | 64,400 |
| 30 Oct 2007 | USD | 33.97 | 33.97 | 33.45 | 33.65 | 33.65 | +0.05 (+0.15%) | 51,300 |
| 29 Oct 2007 | USD | 33.88 | 34.22 | 33.45 | 33.6 | 33.6 | -0.02 (-0.06%) | 64,500 |
| 26 Oct 2007 | USD | 34.14 | 34.96 | 33.2301 | 33.62 | 33.62 | +0.23 (+0.69%) | 95,400 |
| 25 Oct 2007 | USD | 34.46 | 34.5 | 33.21 | 33.39 | 33.39 | -0.35 (-1.04%) | 79,600 |
| 24 Oct 2007 | USD | 33.21 | 33.74 | 32.94 | 33.74 | 33.74 | +0.52 (+1.57%) | 53,300 |
| 23 Oct 2007 | USD | 32.52 | 33.45 | 32.41 | 33.22 | 33.22 | +1.15 (+3.59%) | 61,000 |
| 22 Oct 2007 | USD | 32.11 | 32.34 | 31.27 | 32.07 | 32.07 | +0.26 (+0.82%) | 79,900 |
| 19 Oct 2007 | USD | 33.4 | 33.4 | 31.81 | 31.8101 | 31.8101 | -1.24 (-3.75%) | 106,000 |
| 18 Oct 2007 | USD | 32.96 | 33.1399 | 32.5 | 33.05 | 33.05 | +0.09 (+0.27%) | 111,500 |
| 17 Oct 2007 | USD | 33.98 | 33.99 | 32.57 | 32.96 | 32.96 | -0.06 (-0.18%) | 180,200 |
| 16 Oct 2007 | USD | 33.87 | 33.88 | 33.02 | 33.02 | 33.02 | -0.75 (-2.22%) | 93,600 |
| 15 Oct 2007 | USD | 35.01 | 35.81 | 33.68 | 33.77 | 33.77 | -0.82 (-2.37%) | 143,000 |
| 12 Oct 2007 | USD | 34.19 | 34.88 | 34.14 | 34.59 | 34.59 | +0.49 (+1.44%) | 33,600 |
| 11 Oct 2007 | USD | 34.45 | 34.85 | 33.93 | 34.1 | 34.1 | -0.02 (-0.06%) | 106,700 |
| 10 Oct 2007 | USD | 35.19 | 35.25 | 34.12 | 34.12 | 34.12 | -1.04 (-2.96%) | 117,500 |
| 9 Oct 2007 | USD | 33.93 | 35.49 | 33.83 | 35.16 | 35.16 | +1.67 (+4.99%) | 124,500 |
| 8 Oct 2007 | USD | 33.45 | 33.7 | 33.04 | 33.49 | 33.49 | +0.19 (+0.57%) | 80,500 |
| 5 Oct 2007 | USD | 32.79 | 33.56 | 32.5 | 33.3 | 33.3 | +0.82 (+2.52%) | 115,500 |
