| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | USD | 32.32 | 32.59 | 31.87 | 32.48 | 32.48 | +0.84 (+2.65%) | 93,100 |
| 3 Oct 2007 | USD | 32.85 | 32.92 | 31.6 | 31.64 | 31.64 | -0.94 (-2.89%) | 78,000 |
| 2 Oct 2007 | USD | 32.99 | 33 | 31.9 | 32.58 | 32.58 | -0.1 (-0.31%) | 108,300 |
| 1 Oct 2007 | USD | 32.72 | 33 | 32.37 | 32.68 | 32.68 | +0.23 (+0.71%) | 106,500 |
| 28 Sep 2007 | USD | 33.27 | 33.27 | 32.36 | 32.45 | 32.45 | -0.92 (-2.76%) | 117,900 |
| 27 Sep 2007 | USD | 33.45 | 33.68 | 32.95 | 33.37 | 33.37 | +0.14 (+0.42%) | 78,100 |
| 26 Sep 2007 | USD | 33.24 | 33.46 | 33.02 | 33.23 | 33.23 | +0.2 (+0.61%) | 51,900 |
| 25 Sep 2007 | USD | 32.15 | 33.1 | 32.08 | 33.03 | 33.03 | +0.2 (+0.61%) | 106,700 |
| 24 Sep 2007 | USD | 33.4 | 33.54 | 32.61 | 32.83 | 32.83 | -0.37 (-1.11%) | 59,300 |
| 21 Sep 2007 | USD | 34.16 | 34.16 | 33.13 | 33.2 | 33.2 | +0.04 (+0.12%) | 50,100 |
| 20 Sep 2007 | USD | 33.8 | 34.36 | 32.8562 | 33.16 | 33.16 | -0.23 (-0.69%) | 89,300 |
| 19 Sep 2007 | USD | 33.99 | 34 | 33 | 33.39 | 33.39 | -0.44 (-1.30%) | 154,600 |
| 18 Sep 2007 | USD | 32.51 | 33.86 | 32.28 | 33.83 | 33.83 | +1.68 (+5.23%) | 100,100 |
| 17 Sep 2007 | USD | 32.8 | 33.08 | 31.91 | 32.15 | 32.15 | -0.65 (-1.98%) | 100,200 |
| 14 Sep 2007 | USD | 32.66 | 33.31 | 32.5 | 32.8 | 32.8 | -0.12 (-0.36%) | 57,400 |
| 13 Sep 2007 | USD | 32.25 | 33.39 | 32.07 | 32.92 | 32.92 | +0.72 (+2.24%) | 64,300 |
| 12 Sep 2007 | USD | 32.35 | 32.98 | 31.79 | 32.2 | 32.2 | -0.09 (-0.28%) | 92,600 |
| 11 Sep 2007 | USD | 32.01 | 32.4 | 31.55 | 32.29 | 32.29 | +1.27 (+4.09%) | 80,900 |
| 10 Sep 2007 | USD | 31.3 | 31.43 | 30.39 | 31.02 | 31.02 | -0.24 (-0.77%) | 202,700 |
| 7 Sep 2007 | USD | 31.18 | 31.97 | 30.56 | 31.26 | 31.26 | -1.24 (-3.82%) | 138,100 |
| 6 Sep 2007 | USD | 32.8 | 33.08 | 32.29 | 32.5 | 32.5 | +0.04 (+0.12%) | 51,400 |
| 5 Sep 2007 | USD | 32.67 | 32.92 | 32.14 | 32.46 | 32.46 | -0.74 (-2.23%) | 58,900 |
| 4 Sep 2007 | USD | 32.95 | 33.68 | 32.77 | 33.2 | 33.2 | +0.47 (+1.44%) | 87,500 |
| 3 Sep 2007 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 32.28 | 33 | 32.28 | 32.73 | 32.73 | +0.96 (+3.02%) | 69,600 |
| 30 Aug 2007 | USD | 31.64 | 32.1 | 31.044 | 31.77 | 31.77 | -0.05 (-0.16%) | 129,000 |
| 29 Aug 2007 | USD | 30.73 | 31.9 | 30.3 | 31.82 | 31.82 | +1.72 (+5.71%) | 238,700 |
| 28 Aug 2007 | USD | 32 | 32 | 29.85 | 30.1 | 30.1 | -2.39 (-7.36%) | 408,500 |
| 27 Aug 2007 | USD | 32.13 | 32.59 | 32.07 | 32.49 | 32.49 | -0.1 (-0.31%) | 205,400 |
| 24 Aug 2007 | USD | 30.81 | 32.6 | 30.81 | 32.59 | 32.59 | +1.23 (+3.92%) | 472,100 |
