| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 30 | 31.36 | 29.6 | 31.36 | 31.36 | +1.8 (+6.09%) | 277,900 |
| 22 Aug 2007 | USD | 28.94 | 29.6 | 28.94 | 29.56 | 29.56 | +1.17 (+4.12%) | 166,500 |
| 21 Aug 2007 | USD | 27.12 | 28.59 | 27 | 28.39 | 28.39 | +1.24 (+4.57%) | 115,400 |
| 20 Aug 2007 | USD | 27.13 | 27.82 | 26.67 | 27.15 | 27.15 | +0.15 (+0.56%) | 97,100 |
| 17 Aug 2007 | USD | 27 | 27.5 | 26.05 | 27 | 27 | +0.29 (+1.09%) | 207,000 |
| 16 Aug 2007 | USD | 26.06 | 26.76 | 24.05 | 26.71 | 26.71 | -0.27 (-1.00%) | 350,400 |
| 15 Aug 2007 | USD | 26.96 | 28.75 | 26.75 | 26.98 | 26.98 | -0.89 (-3.19%) | 165,600 |
| 14 Aug 2007 | USD | 29.36 | 29.44 | 27.7 | 27.87 | 27.87 | -1.51 (-5.14%) | 216,300 |
| 13 Aug 2007 | USD | 29.6 | 30 | 29.27 | 29.38 | 29.38 | +0.27 (+0.93%) | 139,200 |
| 10 Aug 2007 | USD | 29.5 | 29.6 | 28.75 | 29.11 | 29.11 | -1.74 (-5.64%) | 265,200 |
| 9 Aug 2007 | USD | 30.73 | 32.05 | 30.7 | 30.85 | 30.85 | -1.95 (-5.95%) | 209,300 |
| 8 Aug 2007 | USD | 32.29 | 33.09 | 31.55 | 32.8 | 32.8 | +1.49 (+4.76%) | 160,100 |
| 7 Aug 2007 | USD | 30.67 | 31.56 | 30.6 | 31.31 | 31.31 | +0.27 (+0.87%) | 78,000 |
| 6 Aug 2007 | USD | 29.93 | 31.2 | 29 | 31.04 | 31.04 | +0.56 (+1.84%) | 310,400 |
| 3 Aug 2007 | USD | 31.8 | 32.09 | 30.01 | 30.48 | 30.48 | -1.22 (-3.85%) | 127,100 |
| 2 Aug 2007 | USD | 31.96 | 32.11 | 31.55 | 31.7 | 31.7 | +0.12 (+0.38%) | 85,900 |
| 1 Aug 2007 | USD | 31.6 | 32.17 | 31.35 | 31.58 | 31.58 | -0.02 (-0.06%) | 291,300 |
| 31 Jul 2007 | USD | 31.6 | 31.89 | 31.6 | 31.6 | 31.6 | +0.23 (+0.73%) | 127,800 |
| 30 Jul 2007 | USD | 30.05 | 31.54 | 29.72 | 31.37 | 31.37 | +1.55 (+5.20%) | 162,000 |
| 27 Jul 2007 | USD | 29.86 | 31 | 29.17 | 29.82 | 29.82 | +0.17 (+0.57%) | 389,100 |
| 26 Jul 2007 | USD | 30.16 | 30.57 | 29.04 | 29.65 | 29.65 | -2.3 (-7.20%) | 483,600 |
| 25 Jul 2007 | USD | 33.59 | 33.59 | 31.06 | 31.95 | 31.95 | -0.26 (-0.81%) | 366,200 |
| 24 Jul 2007 | USD | 35 | 35 | 32.18 | 32.21 | 32.21 | -3 (-8.52%) | 356,500 |
| 23 Jul 2007 | USD | 36.42 | 36.42 | 35.13 | 35.21 | 35.21 | -1.37 (-3.75%) | 303,900 |
| 20 Jul 2007 | USD | 37.12 | 37.15 | 36.11 | 36.58 | 36.58 | -0.57 (-1.53%) | 83,400 |
| 19 Jul 2007 | USD | 36.49 | 37.47 | 36.49 | 37.15 | 37.15 | +0.82 (+2.26%) | 93,900 |
| 18 Jul 2007 | USD | 36.66 | 36.97 | 35.14 | 36.33 | 36.33 | -0.58 (-1.57%) | 205,800 |
| 17 Jul 2007 | USD | 36.3 | 37.39 | 36.3 | 36.91 | 36.91 | +1.03 (+2.87%) | 159,500 |
| 16 Jul 2007 | USD | 35.78 | 36.01 | 35.6632 | 35.88 | 35.88 | -0.22 (-0.61%) | 77,300 |
| 13 Jul 2007 | USD | 35.83 | 36.11 | 35.52 | 36.1 | 36.1 | +0.32 (+0.89%) | 55,000 |
