| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 7.62 | 7.72 | 7.515 | 7.72 | 7.72 | +0.06 (+0.78%) | 1,631,217 |
| 18 Jan 2023 | USD | 7.7 | 7.74 | 7.49 | 7.66 | 7.66 | +0.05 (+0.66%) | 3,854,408 |
| 17 Jan 2023 | USD | 7.45 | 7.69 | 7.44 | 7.61 | 7.61 | +0.17 (+2.28%) | 4,729,901 |
| 13 Jan 2023 | USD | 7.5 | 7.525 | 7.37 | 7.44 | 7.44 | -0.14 (-1.85%) | 3,800,274 |
| 12 Jan 2023 | USD | 7.47 | 7.63 | 7.36 | 7.58 | 7.58 | +0.14 (+1.88%) | 2,141,386 |
| 11 Jan 2023 | USD | 7.39 | 7.46 | 7.3 | 7.44 | 7.44 | +0.08 (+1.09%) | 2,563,808 |
| 10 Jan 2023 | USD | 7.22 | 7.39 | 7.21 | 7.36 | 7.36 | +0.18 (+2.51%) | 1,827,980 |
| 9 Jan 2023 | USD | 7.22 | 7.27 | 7.145 | 7.18 | 7.18 | -0.12 (-1.64%) | 1,764,115 |
| 6 Jan 2023 | USD | 7.07 | 7.3 | 7.045 | 7.3 | 7.3 | +0.37 (+5.34%) | 2,018,028 |
| 5 Jan 2023 | USD | 6.79 | 6.955 | 6.77 | 6.93 | 6.93 | +0.25 (+3.74%) | 1,768,725 |
| 4 Jan 2023 | USD | 6.54 | 6.74 | 6.535 | 6.68 | 6.68 | +0.19 (+2.93%) | 3,066,777 |
| 3 Jan 2023 | USD | 6.72 | 6.77 | 6.49 | 6.49 | 6.49 | -0.66 (-9.23%) | 2,972,689 |
| 30 Dec 2022 | USD | 7.22 | 7.34 | 7.105 | 7.15 | 7.15 | -0.09 (-1.24%) | 1,291,515 |
| 29 Dec 2022 | USD | 7.28 | 7.37 | 7.22 | 7.24 | 7.24 | +0.09 (+1.26%) | 1,329,202 |
| 28 Dec 2022 | USD | 7.14 | 7.205 | 7.09 | 7.15 | 7.15 | +0.07 (+0.99%) | 1,083,807 |
| 27 Dec 2022 | USD | 7.08 | 7.13 | 7.02 | 7.08 | 7.08 | -0.34 (-4.58%) | 1,461,909 |
| 23 Dec 2022 | USD | 7.37 | 7.47 | 7.36 | 7.42 | 7.42 | +0.15 (+2.06%) | 1,309,661 |
| 22 Dec 2022 | USD | 7.25 | 7.3 | 7.18 | 7.27 | 7.27 | +0.06 (+0.83%) | 1,810,623 |
| 21 Dec 2022 | USD | 7.28 | 7.29 | 7.2 | 7.21 | 7.21 | -0.02 (-0.28%) | 1,223,597 |
| 20 Dec 2022 | USD | 7.11 | 7.28 | 7.09 | 7.23 | 7.23 | +0.3 (+4.33%) | 3,641,726 |
| 19 Dec 2022 | USD | 6.95 | 7.065 | 6.875 | 6.93 | 6.93 | +0.01 (+0.14%) | 2,043,236 |
| 16 Dec 2022 | USD | 7.02 | 7.035 | 6.865 | 6.92 | 6.92 | -0.02 (-0.29%) | 2,836,405 |
| 15 Dec 2022 | USD | 7.04 | 7.125 | 6.93 | 6.94 | 6.94 | -0.1 (-1.42%) | 2,185,844 |
| 14 Dec 2022 | USD | 6.91 | 7.1 | 6.795 | 7.04 | 7.04 | +0.05 (+0.72%) | 3,279,264 |
| 13 Dec 2022 | USD | 7.1 | 7.205 | 6.95 | 6.99 | 6.99 | -0.08 (-1.13%) | 3,431,159 |
| 12 Dec 2022 | USD | 7.03 | 7.08 | 6.93 | 7.07 | 7.07 | -0.07 (-0.98%) | 2,753,983 |
| 9 Dec 2022 | USD | 7.06 | 7.22 | 7.04 | 7.14 | 7.14 | +0.02 (+0.28%) | 2,583,808 |
| 8 Dec 2022 | USD | 7.28 | 7.3 | 7.065 | 7.12 | 7.12 | -0.2 (-2.73%) | 2,285,022 |
| 7 Dec 2022 | USD | 7.27 | 7.345 | 7.26 | 7.32 | 7.32 | +0.06 (+0.83%) | 1,647,965 |
| 6 Dec 2022 | USD | 7.33 | 7.34 | 7.18 | 7.26 | 7.26 | +0.01 (+0.14%) | 2,737,919 |
