| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 29.25 | 29.6 | 29.18 | 29.39 | 29.39 | +0.17 (+0.58%) | 74,300 |
| 30 May 2007 | USD | 28.06 | 29.369 | 28.01 | 29.22 | 29.22 | +0.75 (+2.63%) | 109,700 |
| 29 May 2007 | USD | 28.8 | 28.8599 | 28.11 | 28.47 | 28.47 | +0.01 (+0.04%) | 95,750 |
| 28 May 2007 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 27.85 | 28.46 | 27.8 | 28.46 | 28.46 | +0.89 (+3.23%) | 59,300 |
| 24 May 2007 | USD | 28.41 | 28.62 | 27.2524 | 27.57 | 27.57 | -1.09 (-3.80%) | 168,300 |
| 23 May 2007 | USD | 29.27 | 29.59 | 28.5066 | 28.66 | 28.66 | -0.95 (-3.21%) | 185,900 |
| 22 May 2007 | USD | 29.36 | 29.65 | 29.26 | 29.6101 | 29.6101 | +0.01 (+0.03%) | 71,300 |
| 21 May 2007 | USD | 29.22 | 29.6 | 29.0701 | 29.6 | 29.6 | +0.48 (+1.65%) | 99,700 |
| 18 May 2007 | USD | 29.08 | 29.2 | 28.6599 | 29.12 | 29.12 | +0.05 (+0.17%) | 82,800 |
| 17 May 2007 | USD | 28.88 | 29.28 | 28.71 | 29.07 | 29.07 | +0.13 (+0.45%) | 62,800 |
| 16 May 2007 | USD | 28.42 | 29.7 | 28.35 | 28.94 | 28.94 | +0.69 (+2.44%) | 255,700 |
| 15 May 2007 | USD | 27.9 | 28.3 | 27.8 | 28.25 | 28.25 | +0.24 (+0.86%) | 74,900 |
| 14 May 2007 | USD | 28.95 | 28.95 | 27.69 | 28.01 | 28.01 | +0.25 (+0.90%) | 221,743 |
| 11 May 2007 | USD | 27.95 | 28.17 | 27.71 | 27.76 | 27.76 | -0.13 (-0.47%) | 98,200 |
| 10 May 2007 | USD | 28.13 | 28.17 | 27.65 | 27.89 | 27.89 | -0.22 (-0.78%) | 218,200 |
| 9 May 2007 | USD | 27.4 | 28.23 | 27.37 | 28.11 | 28.11 | +0.6 (+2.18%) | 72,400 |
| 8 May 2007 | USD | 27.58 | 27.85 | 27.39 | 27.51 | 27.51 | -0.5 (-1.79%) | 47,843 |
| 7 May 2007 | USD | 27.97 | 28.36 | 27.95 | 28.01 | 28.01 | -0.13 (-0.46%) | 113,940 |
| 4 May 2007 | USD | 27.55 | 28.66 | 27.47 | 28.14 | 28.14 | +0.74 (+2.70%) | 88,900 |
| 3 May 2007 | USD | 27.02 | 27.65 | 27.02 | 27.4 | 27.4 | +0.52 (+1.93%) | 75,400 |
| 2 May 2007 | USD | 26.32 | 27.03 | 26.3 | 26.88 | 26.88 | +0.38 (+1.43%) | 91,200 |
| 1 May 2007 | USD | 26.65 | 26.84 | 26.27 | 26.5 | 26.5 | -0.17 (-0.64%) | 74,500 |
| 30 Apr 2007 | USD | 26.75 | 27.01 | 26.51 | 26.67 | 26.67 | +0.25 (+0.95%) | 145,700 |
| 27 Apr 2007 | USD | 26.08 | 26.47 | 25.85 | 26.42 | 26.42 | 0.0 (0.0%) | 72,900 |
| 26 Apr 2007 | USD | 26.03 | 26.71 | 25.9 | 26.42 | 26.42 | +0.42 (+1.62%) | 154,800 |
| 25 Apr 2007 | USD | 25.95 | 26.16 | 25.72 | 26 | 26 | +0.13 (+0.50%) | 143,500 |
| 24 Apr 2007 | USD | 25.71 | 26.01 | 25.65 | 25.87 | 25.87 | +0.1 (+0.39%) | 119,800 |
| 23 Apr 2007 | USD | 25.95 | 26.1599 | 25.7 | 25.77 | 25.77 | -0.23 (-0.88%) | 184,200 |
| 20 Apr 2007 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.4 (+1.56%) | 47,900 |
