| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | USD | 24.91 | 25.07 | 24.17 | 24.3 | 24.3 | +0.12 (+0.50%) | 130,100 |
| 7 Mar 2007 | USD | 23.8 | 24.44 | 23.8 | 24.18 | 24.18 | +0.01 (+0.04%) | 104,300 |
| 6 Mar 2007 | USD | 23.95 | 24.17 | 23.65 | 24.17 | 24.17 | +0.55 (+2.33%) | 121,000 |
| 5 Mar 2007 | USD | 23.6 | 24.17 | 23.41 | 23.62 | 23.62 | -0.43 (-1.79%) | 139,300 |
| 2 Mar 2007 | USD | 24.19 | 25.43 | 23.92 | 24.05 | 24.05 | -0.31 (-1.27%) | 194,500 |
| 1 Mar 2007 | USD | 23.76 | 24.77 | 23.56 | 24.36 | 24.36 | -0.24 (-0.98%) | 251,300 |
| 28 Feb 2007 | USD | 24.25 | 24.87 | 24.17 | 24.6 | 24.6 | +0.83 (+3.49%) | 260,600 |
| 27 Feb 2007 | USD | 24.95 | 26.2 | 22 | 23.7699 | 23.7699 | -2.32 (-8.89%) | 277,600 |
| 26 Feb 2007 | USD | 26.2 | 26.2 | 25.7 | 26.09 | 26.09 | -0.06 (-0.23%) | 121,500 |
| 23 Feb 2007 | USD | 26.16 | 26.24 | 25.83 | 26.15 | 26.15 | -0.14 (-0.53%) | 86,400 |
| 22 Feb 2007 | USD | 26.79 | 26.79 | 26.1 | 26.29 | 26.29 | -0.43 (-1.61%) | 92,100 |
| 21 Feb 2007 | USD | 26.95 | 26.97 | 26.18 | 26.72 | 26.72 | +0.11 (+0.41%) | 129,100 |
| 20 Feb 2007 | USD | 26.25 | 26.82 | 26.1 | 26.61 | 26.61 | +0.51 (+1.95%) | 71,200 |
| 19 Feb 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26.17 | 26.17 | 25.93 | 26.1 | 26.1 | -0.08 (-0.31%) | 38,100 |
| 15 Feb 2007 | USD | 26.29 | 26.29 | 26.02 | 26.18 | 26.18 | -0.25 (-0.95%) | 55,800 |
| 14 Feb 2007 | USD | 26.15 | 26.49 | 25.95 | 26.43 | 26.43 | +0.26 (+0.99%) | 88,000 |
| 13 Feb 2007 | USD | 26.1 | 26.76 | 25.88 | 26.17 | 26.17 | +0.31 (+1.20%) | 49,210 |
| 12 Feb 2007 | USD | 26.12 | 26.5 | 25.82 | 25.86 | 25.86 | -0.41 (-1.56%) | 51,000 |
| 9 Feb 2007 | USD | 26.5 | 26.71 | 26.0929 | 26.27 | 26.27 | -0.23 (-0.87%) | 67,900 |
| 8 Feb 2007 | USD | 26.2 | 26.95 | 26.12 | 26.5 | 26.5 | -0.15 (-0.56%) | 66,500 |
| 7 Feb 2007 | USD | 27.01 | 27.3 | 26.5 | 26.65 | 26.65 | -0.49 (-1.81%) | 102,300 |
| 6 Feb 2007 | USD | 26.8 | 27.43 | 26.36 | 27.14 | 27.14 | +0.14 (+0.52%) | 125,900 |
| 5 Feb 2007 | USD | 26.49 | 27.55 | 26.26 | 27 | 27 | +0.53 (+2.00%) | 90,600 |
| 2 Feb 2007 | USD | 26.21 | 26.47 | 25.92 | 26.47 | 26.47 | +0.37 (+1.42%) | 76,700 |
| 1 Feb 2007 | USD | 25.67 | 26.36 | 25.67 | 26.1 | 26.1 | +0.66 (+2.59%) | 106,800 |
| 31 Jan 2007 | USD | 24.9 | 25.5 | 24.9 | 25.44 | 25.44 | +0.46 (+1.84%) | 51,600 |
| 30 Jan 2007 | USD | 24.83 | 25.03 | 24.81 | 24.98 | 24.98 | +0.15 (+0.60%) | 34,600 |
| 29 Jan 2007 | USD | 25 | 25.13 | 24.63 | 24.83 | 24.83 | -0.31 (-1.23%) | 65,200 |
| 26 Jan 2007 | USD | 25 | 25.24 | 24.8 | 25.14 | 25.14 | +0.29 (+1.17%) | 37,500 |
