| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | USD | 25.3 | 25.4 | 24.7 | 24.85 | 24.85 | -0.37 (-1.47%) | 43,200 |
| 24 Jan 2007 | USD | 24.9 | 25.25 | 24.87 | 25.22 | 25.22 | +0.07 (+0.28%) | 48,100 |
| 23 Jan 2007 | USD | 24.8 | 25.17 | 24.8 | 25.15 | 25.15 | +0.15 (+0.60%) | 33,700 |
| 22 Jan 2007 | USD | 25.03 | 25.25 | 24.74 | 25 | 25 | +0.18 (+0.73%) | 66,600 |
| 19 Jan 2007 | USD | 24.8 | 25.14 | 24.6 | 24.82 | 24.82 | +0.1 (+0.40%) | 37,200 |
| 18 Jan 2007 | USD | 24.88 | 24.88 | 24.53 | 24.72 | 24.72 | -0.07 (-0.28%) | 42,200 |
| 17 Jan 2007 | USD | 24.72 | 25 | 24.52 | 24.79 | 24.79 | +0.1 (+0.41%) | 40,000 |
| 16 Jan 2007 | USD | 24.56 | 24.81 | 24.5 | 24.69 | 24.69 | +0.06 (+0.24%) | 53,300 |
| 15 Jan 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 24.5 | 25 | 24.5 | 24.63 | 24.63 | +0.14 (+0.57%) | 36,900 |
| 11 Jan 2007 | USD | 24.32 | 24.52 | 24.16 | 24.49 | 24.49 | -0.1 (-0.41%) | 86,700 |
| 10 Jan 2007 | USD | 24.38 | 24.69 | 23.68 | 24.59 | 24.59 | +0.09 (+0.37%) | 121,400 |
| 9 Jan 2007 | USD | 25.2 | 25.36 | 24.38 | 24.5 | 24.5 | -0.7 (-2.78%) | 86,700 |
| 8 Jan 2007 | USD | 24.91 | 25.24 | 24.6 | 25.2 | 25.2 | +0.13 (+0.52%) | 81,600 |
| 5 Jan 2007 | USD | 25.85 | 25.85 | 24.87 | 25.07 | 25.07 | -0.72 (-2.79%) | 133,800 |
| 4 Jan 2007 | USD | 25.8 | 25.95 | 25.401 | 25.79 | 25.79 | -0.12 (-0.46%) | 57,600 |
| 3 Jan 2007 | USD | 26 | 26 | 25.64 | 25.91 | 25.91 | +0.28 (+1.09%) | 102,900 |
| 2 Jan 2007 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 25.52 | 25.63 | 25.39 | 25.63 | 25.63 | +0.13 (+0.51%) | 46,100 |
| 28 Dec 2006 | USD | 25.36 | 25.5 | 25.2 | 25.5 | 25.5 | +0.16 (+0.63%) | 56,700 |
| 27 Dec 2006 | USD | 25.15 | 25.3867 | 25.07 | 25.34 | 25.34 | +0.25 (+1.00%) | 41,000 |
| 26 Dec 2006 | USD | 24.5 | 25.16 | 24.5 | 25.09 | 25.09 | +0.18 (+0.72%) | 39,400 |
| 25 Dec 2006 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 24.85 | 24.94 | 24.67 | 24.91 | 24.91 | -0.04 (-0.16%) | 22,300 |
| 21 Dec 2006 | USD | 24.51 | 25.01 | 24.0001 | 24.95 | 24.95 | +0.06 (+0.24%) | 71,100 |
| 20 Dec 2006 | USD | 25.48 | 25.48 | 24.75 | 24.89 | 24.89 | -0.32 (-1.27%) | 78,300 |
| 19 Dec 2006 | USD | 25.3 | 25.38 | 24.85 | 25.21 | 25.21 | +0.26 (+1.04%) | 78,000 |
| 18 Dec 2006 | USD | 25 | 25.21 | 24.81 | 24.95 | 24.95 | +0.14 (+0.56%) | 56,300 |
| 15 Dec 2006 | USD | 25.2 | 25.5599 | 24.69 | 24.81 | 24.81 | -0.13 (-0.52%) | 134,300 |
