| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | USD | 25.07 | 25.22 | 24.89 | 24.94 | 24.94 | +0.09 (+0.36%) | 43,400 |
| 13 Dec 2006 | USD | 24.62 | 25.25 | 24.49 | 24.85 | 24.85 | +0.4 (+1.64%) | 122,300 |
| 12 Dec 2006 | USD | 24.06 | 24.61 | 24.05 | 24.45 | 24.45 | +0.33 (+1.37%) | 69,700 |
| 11 Dec 2006 | USD | 23.95 | 24.23 | 23.92 | 24.12 | 24.12 | +0.38 (+1.60%) | 49,300 |
| 8 Dec 2006 | USD | 23.88 | 23.9399 | 23.6401 | 23.74 | 23.74 | +0.11 (+0.47%) | 46,300 |
| 7 Dec 2006 | USD | 23.5 | 23.95 | 23.44 | 23.63 | 23.63 | +0.15 (+0.64%) | 107,400 |
| 6 Dec 2006 | USD | 23.23 | 23.82 | 23.07 | 23.48 | 23.48 | +0.35 (+1.51%) | 89,500 |
| 5 Dec 2006 | USD | 23.05 | 23.46 | 22.98 | 23.13 | 23.13 | +0.18 (+0.78%) | 58,900 |
| 4 Dec 2006 | USD | 22.51 | 23.06 | 22.5 | 22.95 | 22.95 | +0.35 (+1.55%) | 68,500 |
| 1 Dec 2006 | USD | 22.65 | 22.65 | 22.25 | 22.6 | 22.6 | -0.07 (-0.31%) | 75,300 |
| 30 Nov 2006 | USD | 22.5 | 22.73 | 22.49 | 22.67 | 22.67 | 0.0 (0.0%) | 52,300 |
| 29 Nov 2006 | USD | 22.72 | 22.72 | 22.51 | 22.67 | 22.67 | +0.08 (+0.35%) | 50,400 |
| 28 Nov 2006 | USD | 22.2 | 22.66 | 22.2 | 22.59 | 22.59 | +0.32 (+1.44%) | 56,700 |
| 27 Nov 2006 | USD | 22.77 | 22.99 | 22.0301 | 22.27 | 22.27 | -0.49 (-2.15%) | 170,800 |
| 24 Nov 2006 | USD | 22.68 | 22.84 | 22.67 | 22.76 | 22.76 | -0.28 (-1.22%) | 44,500 |
| 23 Nov 2006 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 23.02 | 23.07 | 22.82 | 23.04 | 23.04 | -0.18 (-0.78%) | 77,400 |
| 21 Nov 2006 | USD | 22.83 | 23.22 | 22.75 | 23.22 | 23.22 | -0.02 (-0.09%) | 186,900 |
| 20 Nov 2006 | USD | 22.95 | 23.25 | 22.71 | 23.24 | 23.24 | +0.24 (+1.04%) | 72,700 |
| 17 Nov 2006 | USD | 23.1 | 23.1 | 22.68 | 23 | 23 | -1.46 (-5.97%) | 121,000 |
| 16 Nov 2006 | USD | 24.66 | 24.66 | 24.25 | 24.46 | 24.46 | -0.24 (-0.97%) | 64,700 |
| 15 Nov 2006 | USD | 24.5 | 24.85 | 24.36 | 24.7 | 24.7 | +0.26 (+1.06%) | 37,000 |
| 14 Nov 2006 | USD | 24.5 | 24.54 | 24.2 | 24.44 | 24.44 | +0.11 (+0.45%) | 61,900 |
| 13 Nov 2006 | USD | 24.28 | 24.56 | 24.25 | 24.33 | 24.33 | +0.1 (+0.41%) | 48,200 |
| 10 Nov 2006 | USD | 24.3 | 24.68 | 24.2 | 24.23 | 24.23 | -0.11 (-0.45%) | 99,000 |
| 9 Nov 2006 | USD | 24.37 | 24.43 | 24.15 | 24.34 | 24.34 | +0.01 (+0.04%) | 90,100 |
| 8 Nov 2006 | USD | 24.06 | 24.42 | 23.9101 | 24.33 | 24.33 | +0.15 (+0.62%) | 38,600 |
| 7 Nov 2006 | USD | 24.21 | 24.38 | 24.06 | 24.18 | 24.18 | -0.15 (-0.62%) | 58,000 |
| 6 Nov 2006 | USD | 24.35 | 24.52 | 24.01 | 24.33 | 24.33 | +0.13 (+0.54%) | 197,200 |
| 3 Nov 2006 | USD | 24.08 | 24.39 | 23.91 | 24.2 | 24.2 | +0.62 (+2.63%) | 87,700 |
