Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 23.5 | 23.7 | 23.5 | 23.58 | 23.58 | -0.01 (-0.04%) | 37,200 |
1 Nov 2006 | USD | 23.95 | 24.08 | 23.52 | 23.59 | 23.59 | +0.04 (+0.17%) | 94,300 |
31 Oct 2006 | USD | 23.5 | 23.72 | 23.22 | 23.55 | 23.55 | 0.0 (0.0%) | 95,600 |
30 Oct 2006 | USD | 23.53 | 23.68 | 23.46 | 23.55 | 23.55 | -0.02 (-0.08%) | 126,100 |
27 Oct 2006 | USD | 23.25 | 23.73 | 23.25 | 23.57 | 23.57 | +0.03 (+0.13%) | 97,700 |
26 Oct 2006 | USD | 23.1 | 23.95 | 23.1 | 23.54 | 23.54 | +0.31 (+1.33%) | 109,400 |
25 Oct 2006 | USD | 23.26 | 23.31 | 22.94 | 23.23 | 23.23 | -0.02 (-0.09%) | 59,500 |
24 Oct 2006 | USD | 23.27 | 23.44 | 23.11 | 23.25 | 23.25 | -0.01 (-0.04%) | 55,000 |
23 Oct 2006 | USD | 23.04 | 23.4 | 23 | 23.26 | 23.26 | +0.15 (+0.65%) | 92,000 |
20 Oct 2006 | USD | 23.1 | 23.4 | 23.03 | 23.11 | 23.11 | -0.21 (-0.90%) | 103,000 |
19 Oct 2006 | USD | 23.3 | 23.48 | 23.2301 | 23.32 | 23.32 | +0.07 (+0.30%) | 124,700 |
18 Oct 2006 | USD | 23.81 | 23.81 | 23.23 | 23.25 | 23.25 | -0.19 (-0.81%) | 95,200 |
17 Oct 2006 | USD | 23.72 | 23.72 | 23.31 | 23.44 | 23.44 | -0.27 (-1.14%) | 29,700 |
16 Oct 2006 | USD | 23.62 | 23.76 | 23.35 | 23.71 | 23.71 | +0.09 (+0.38%) | 66,100 |
13 Oct 2006 | USD | 23.45 | 23.73 | 23.25 | 23.62 | 23.62 | +0.22 (+0.94%) | 62,800 |
12 Oct 2006 | USD | 23.03 | 23.46 | 23.02 | 23.4 | 23.4 | +0.29 (+1.25%) | 55,500 |
11 Oct 2006 | USD | 23.1 | 23.3 | 23 | 23.11 | 23.11 | 0.0 (0.0%) | 49,000 |
10 Oct 2006 | USD | 22.86 | 23.29 | 22.86 | 23.11 | 23.11 | +0.31 (+1.36%) | 57,300 |
9 Oct 2006 | USD | 22.98 | 23.05 | 22.71 | 22.8 | 22.8 | -0.21 (-0.91%) | 73,300 |
6 Oct 2006 | USD | 23.42 | 23.42 | 22.85 | 23.01 | 23.01 | -0.4 (-1.71%) | 52,700 |
5 Oct 2006 | USD | 23.25 | 23.87 | 23.09 | 23.41 | 23.41 | +0.06 (+0.26%) | 118,900 |
4 Oct 2006 | USD | 22.51 | 23.41 | 22.42 | 23.35 | 23.35 | +0.85 (+3.78%) | 99,900 |
3 Oct 2006 | USD | 22.53 | 22.7016 | 22.35 | 22.5 | 22.5 | -0.21 (-0.92%) | 99,800 |
2 Oct 2006 | USD | 22.32 | 22.75 | 22.26 | 22.71 | 22.71 | +0.39 (+1.75%) | 30,900 |
29 Sep 2006 | USD | 22.4 | 22.579 | 22.21 | 22.32 | 22.32 | -0.27 (-1.20%) | 32,900 |
28 Sep 2006 | USD | 22.36 | 22.72 | 22.22 | 22.59 | 22.59 | +0.6 (+2.73%) | 53,100 |
27 Sep 2006 | USD | 22.989 | 22.989 | 21.71 | 21.99 | 21.99 | -0.25 (-1.12%) | 50,800 |
26 Sep 2006 | USD | 22.15 | 22.35 | 21.65 | 22.24 | 22.24 | +0.07 (+0.32%) | 120,200 |
25 Sep 2006 | USD | 22.25 | 22.25 | 21.68 | 22.17 | 22.17 | -0.09 (-0.40%) | 89,200 |
22 Sep 2006 | USD | 22.1 | 22.27 | 21.99 | 22.26 | 22.26 | -0.09 (-0.40%) | 37,600 |