| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | USD | 22.45 | 22.6 | 22.1502 | 22.35 | 22.35 | -0.26 (-1.15%) | 158,100 |
| 20 Sep 2006 | USD | 22.4 | 22.73 | 22.34 | 22.61 | 22.61 | +0.08 (+0.36%) | 173,100 |
| 19 Sep 2006 | USD | 23 | 23 | 22.48 | 22.53 | 22.53 | -0.41 (-1.79%) | 67,800 |
| 18 Sep 2006 | USD | 22.55 | 22.94 | 22.55 | 22.94 | 22.94 | +0.24 (+1.06%) | 22,900 |
| 15 Sep 2006 | USD | 22.74 | 22.74 | 22.5 | 22.7 | 22.7 | -0.04 (-0.18%) | 34,500 |
| 14 Sep 2006 | USD | 22.8 | 23 | 22.57 | 22.74 | 22.74 | -0.15 (-0.66%) | 136,200 |
| 13 Sep 2006 | USD | 22.6 | 22.9 | 22.56 | 22.89 | 22.89 | -0.09 (-0.39%) | 153,300 |
| 12 Sep 2006 | USD | 22.52 | 23.03 | 22.52 | 22.98 | 22.98 | +0.37 (+1.64%) | 48,100 |
| 11 Sep 2006 | USD | 22.92 | 22.92 | 22.55 | 22.61 | 22.61 | -0.3 (-1.31%) | 79,400 |
| 8 Sep 2006 | USD | 23.15 | 23.15 | 22.76 | 22.91 | 22.91 | -0.02 (-0.09%) | 37,800 |
| 7 Sep 2006 | USD | 22.62 | 23.08 | 22.54 | 22.93 | 22.93 | -0.23 (-0.99%) | 38,400 |
| 6 Sep 2006 | USD | 23.21 | 23.37 | 23.08 | 23.16 | 23.16 | -0.13 (-0.56%) | 60,200 |
| 5 Sep 2006 | USD | 23.45 | 23.46 | 23.16 | 23.29 | 23.29 | +0.29 (+1.26%) | 50,700 |
| 4 Sep 2006 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 23 | 23.02 | 22.83 | 23 | 23 | +0.35 (+1.55%) | 42,600 |
| 31 Aug 2006 | USD | 22.93 | 22.94 | 22.55 | 22.65 | 22.65 | -0.25 (-1.09%) | 103,700 |
| 30 Aug 2006 | USD | 23 | 23.1 | 22.7 | 22.9 | 22.9 | 0.0 (0.0%) | 45,600 |
| 29 Aug 2006 | USD | 22.67 | 22.91 | 22.48 | 22.9 | 22.9 | +0.17 (+0.75%) | 110,000 |
| 28 Aug 2006 | USD | 22.14 | 22.81 | 22.14 | 22.73 | 22.73 | +0.27 (+1.20%) | 68,200 |
| 25 Aug 2006 | USD | 22.5 | 22.5 | 21.97 | 22.46 | 22.46 | +0.11 (+0.49%) | 111,700 |
| 24 Aug 2006 | USD | 22.4 | 22.65 | 21.95 | 22.35 | 22.35 | +0.06 (+0.27%) | 104,400 |
| 23 Aug 2006 | USD | 23.39 | 23.4336 | 22.01 | 22.29 | 22.29 | -1.1 (-4.70%) | 103,100 |
| 22 Aug 2006 | USD | 23.65 | 23.8 | 23.1756 | 23.39 | 23.39 | -0.59 (-2.46%) | 84,400 |
| 21 Aug 2006 | USD | 23.68 | 24.0999 | 23.68 | 23.98 | 23.98 | -0.24 (-0.99%) | 94,600 |
| 18 Aug 2006 | USD | 24 | 24.25 | 23.67 | 24.22 | 24.22 | +0.2 (+0.83%) | 54,800 |
| 17 Aug 2006 | USD | 24.35 | 24.35 | 23.8632 | 24.02 | 24.02 | -0.1 (-0.41%) | 59,700 |
| 16 Aug 2006 | USD | 23.13 | 24.34 | 23.02 | 24.12 | 24.12 | +1.02 (+4.42%) | 114,700 |
| 15 Aug 2006 | USD | 23.1 | 23.17 | 22.9 | 23.1 | 23.1 | +0.41 (+1.81%) | 36,400 |
| 14 Aug 2006 | USD | 23.04 | 23.23 | 22.67 | 22.69 | 22.69 | -0.11 (-0.48%) | 50,900 |
| 11 Aug 2006 | USD | 22.94 | 23.01 | 22.67 | 22.8 | 22.8 | -0.44 (-1.89%) | 35,600 |
