| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 19.9 | 19.94 | 19.73 | 19.74 | 19.74 | +0.09 (+0.46%) | 52,300 |
| 27 Jun 2006 | USD | 19.93 | 19.97 | 19.5 | 19.65 | 19.65 | -0.26 (-1.31%) | 50,700 |
| 26 Jun 2006 | USD | 19.96 | 19.99 | 19.76 | 19.91 | 19.91 | -0.01 (-0.05%) | 217,600 |
| 23 Jun 2006 | USD | 19.32 | 20 | 19.14 | 19.92 | 19.92 | +0.17 (+0.86%) | 78,400 |
| 22 Jun 2006 | USD | 19.5 | 19.8 | 19.13 | 19.75 | 19.75 | -0.03 (-0.15%) | 175,700 |
| 21 Jun 2006 | USD | 19.1 | 19.8 | 19.0401 | 19.78 | 19.78 | +0.28 (+1.44%) | 73,200 |
| 20 Jun 2006 | USD | 19.54 | 19.79 | 19.23 | 19.5 | 19.5 | -0.07 (-0.36%) | 81,200 |
| 19 Jun 2006 | USD | 19.64 | 19.85 | 19.48 | 19.57 | 19.57 | -0.09 (-0.46%) | 73,800 |
| 16 Jun 2006 | USD | 20.1 | 20.1 | 19.4 | 19.66 | 19.66 | -0.84 (-4.10%) | 131,300 |
| 15 Jun 2006 | USD | 19.5 | 20.69 | 19.5 | 20.5 | 20.5 | +1.05 (+5.40%) | 73,400 |
| 14 Jun 2006 | USD | 18.95 | 19.54 | 18.95 | 19.45 | 19.45 | +0.56 (+2.96%) | 161,200 |
| 13 Jun 2006 | USD | 19 | 19.21 | 18.52 | 18.89 | 18.89 | -0.26 (-1.36%) | 106,600 |
| 12 Jun 2006 | USD | 20 | 20.17 | 19.04 | 19.15 | 19.15 | -0.93 (-4.63%) | 69,500 |
| 9 Jun 2006 | USD | 20.7 | 20.71 | 20.02 | 20.08 | 20.08 | -0.41 (-2.00%) | 111,200 |
| 8 Jun 2006 | USD | 20.8 | 20.84 | 20.18 | 20.49 | 20.49 | -0.57 (-2.71%) | 218,500 |
| 7 Jun 2006 | USD | 20.61 | 21.18 | 20.4 | 21.06 | 21.06 | +0.37 (+1.79%) | 164,700 |
| 6 Jun 2006 | USD | 20.3 | 20.73 | 19.9 | 20.69 | 20.69 | +0.57 (+2.83%) | 151,900 |
| 5 Jun 2006 | USD | 21.2 | 21.2 | 20.12 | 20.12 | 20.12 | -1.08 (-5.09%) | 153,200 |
| 2 Jun 2006 | USD | 20.23 | 21.25 | 19.76 | 21.2 | 21.2 | +1.14 (+5.68%) | 279,800 |
| 1 Jun 2006 | USD | 18.83 | 20.06 | 18.83 | 20.06 | 20.06 | +1.22 (+6.48%) | 172,300 |
| 31 May 2006 | USD | 19.14 | 19.48 | 18.73 | 18.84 | 18.84 | -0.01 (-0.05%) | 199,000 |
| 30 May 2006 | USD | 19.36 | 20 | 18.27 | 18.85 | 18.85 | -2.48 (-11.63%) | 435,500 |
| 29 May 2006 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 20.5 | 21.33 | 20.33 | 21.33 | 21.33 | +1.13 (+5.59%) | 187,900 |
| 25 May 2006 | USD | 18.21 | 20.37 | 18.21 | 20.2 | 20.2 | +0.9 (+4.66%) | 125,500 |
| 24 May 2006 | USD | 18.35 | 19.5 | 18.3001 | 19.3 | 19.3 | -0.03 (-0.16%) | 428,300 |
| 23 May 2006 | USD | 20.45 | 20.67 | 19.32 | 19.33 | 19.33 | -0.52 (-2.62%) | 205,000 |
| 22 May 2006 | USD | 19.8 | 20.33 | 19.46 | 19.85 | 19.85 | -1.57 (-7.33%) | 249,600 |
| 19 May 2006 | USD | 21.4 | 21.8 | 20.95 | 21.42 | 21.42 | +0.24 (+1.13%) | 176,000 |
| 18 May 2006 | USD | 21.09 | 21.7 | 20.54 | 21.18 | 21.18 | +0.13 (+0.62%) | 154,800 |
