| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 22.6 | 22.6 | 21.02 | 21.05 | 21.05 | -1.39 (-6.19%) | 141,800 |
| 16 May 2006 | USD | 22.25 | 22.68 | 22.02 | 22.44 | 22.44 | +0.338 (+1.53%) | 118,700 |
| 15 May 2006 | USD | 21.55 | 22.36 | 21.5 | 22.1025 | 22.1025 | -0.347 (-1.55%) | 129,800 |
| 12 May 2006 | USD | 23.5 | 23.5 | 21.5 | 22.45 | 22.45 | -1.6 (-6.65%) | 611,700 |
| 11 May 2006 | USD | 24 | 24.06 | 23.63 | 24.05 | 24.05 | -0.41 (-1.68%) | 120,100 |
| 10 May 2006 | USD | 24.15 | 24.58 | 24.15 | 24.46 | 24.46 | -0.04 (-0.16%) | 58,300 |
| 9 May 2006 | USD | 24.12 | 24.78 | 24.12 | 24.5 | 24.5 | +0.14 (+0.57%) | 92,600 |
| 8 May 2006 | USD | 24.3 | 24.51 | 24.21 | 24.36 | 24.36 | -0.12 (-0.49%) | 95,500 |
| 5 May 2006 | USD | 24.45 | 24.71 | 24.35 | 24.48 | 24.48 | -0.22 (-0.89%) | 47,300 |
| 4 May 2006 | USD | 24.29 | 24.75 | 24.26 | 24.7 | 24.7 | +0.32 (+1.31%) | 58,200 |
| 3 May 2006 | USD | 24.17 | 24.45 | 24.02 | 24.38 | 24.38 | +0.03 (+0.12%) | 35,500 |
| 2 May 2006 | USD | 24.25 | 24.38 | 24.15 | 24.35 | 24.35 | -0.06 (-0.25%) | 41,800 |
| 1 May 2006 | USD | 24.25 | 24.68 | 24.25 | 24.41 | 24.41 | -0.09 (-0.37%) | 41,500 |
| 28 Apr 2006 | USD | 25.03 | 25.03 | 24.1554 | 24.5 | 24.5 | -0.49 (-1.96%) | 91,100 |
| 27 Apr 2006 | USD | 24.86 | 24.99 | 24.55 | 24.99 | 24.99 | +0.13 (+0.52%) | 59,900 |
| 26 Apr 2006 | USD | 24.1 | 25 | 24.1 | 24.86 | 24.86 | +0.54 (+2.22%) | 110,400 |
| 25 Apr 2006 | USD | 24.5 | 24.62 | 24.2 | 24.32 | 24.32 | -0.12 (-0.49%) | 64,300 |
| 24 Apr 2006 | USD | 24.31 | 24.44 | 24.15 | 24.44 | 24.44 | -0.28 (-1.13%) | 60,000 |
| 21 Apr 2006 | USD | 24.37 | 25 | 24.37 | 24.72 | 24.72 | +0.39 (+1.60%) | 78,200 |
| 20 Apr 2006 | USD | 24.5 | 24.67 | 24.12 | 24.33 | 24.33 | -0.32 (-1.30%) | 63,600 |
| 19 Apr 2006 | USD | 24.77 | 24.95 | 24.6 | 24.65 | 24.65 | -0.02 (-0.08%) | 72,300 |
| 18 Apr 2006 | USD | 24.32 | 24.85 | 24.32 | 24.67 | 24.67 | +0.35 (+1.44%) | 134,400 |
| 17 Apr 2006 | USD | 24.35 | 24.47 | 24.11 | 24.32 | 24.32 | +0.3 (+1.25%) | 58,600 |
| 14 Apr 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 24.2 | 24.49 | 23.95 | 24.02 | 24.02 | -0.66 (-2.67%) | 70,300 |
| 12 Apr 2006 | USD | 24.28 | 24.729 | 24.27 | 24.68 | 24.68 | +0.44 (+1.82%) | 69,100 |
| 11 Apr 2006 | USD | 24.37 | 24.5 | 24.11 | 24.24 | 24.24 | +0.12 (+0.50%) | 82,700 |
| 10 Apr 2006 | USD | 24.28 | 24.3 | 24.07 | 24.12 | 24.12 | -0.18 (-0.74%) | 70,500 |
| 7 Apr 2006 | USD | 24.45 | 24.65 | 24.01 | 24.3 | 24.3 | -0.14 (-0.57%) | 90,800 |
| 6 Apr 2006 | USD | 24.7 | 24.96 | 24.16 | 24.44 | 24.44 | -0.21 (-0.85%) | 82,700 |
