| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 7.4 | 7.455 | 7.23 | 7.25 | 7.25 | -0.26 (-3.46%) | 3,238,171 |
| 2 Dec 2022 | USD | 7.54 | 7.58 | 7.43 | 7.51 | 7.51 | +0.12 (+1.62%) | 2,357,347 |
| 1 Dec 2022 | USD | 7.35 | 7.46 | 7.2812 | 7.39 | 7.39 | +0.08 (+1.09%) | 3,922,747 |
| 30 Nov 2022 | USD | 7.23 | 7.33 | 7.15 | 7.31 | 7.31 | +0.07 (+0.97%) | 5,063,168 |
| 29 Nov 2022 | USD | 7.21 | 7.35 | 7.205 | 7.24 | 7.24 | +0.11 (+1.54%) | 4,397,586 |
| 28 Nov 2022 | USD | 7.24 | 7.25 | 7.09 | 7.13 | 7.13 | -0.13 (-1.79%) | 4,087,740 |
| 25 Nov 2022 | USD | 7.26 | 7.3 | 7.195 | 7.26 | 7.26 | +0.01 (+0.14%) | 1,599,642 |
| 23 Nov 2022 | USD | 7.19 | 7.285 | 7.17 | 7.25 | 7.25 | +0.01 (+0.14%) | 2,276,235 |
| 22 Nov 2022 | USD | 7.22 | 7.265 | 7.15 | 7.24 | 7.24 | -0.07 (-0.96%) | 4,654,742 |
| 21 Nov 2022 | USD | 7.45 | 7.49 | 7.24 | 7.31 | 7.31 | +0.09 (+1.25%) | 4,064,967 |
| 18 Nov 2022 | USD | 7.32 | 7.33 | 7.15 | 7.22 | 7.22 | +0.04 (+0.56%) | 4,452,472 |
| 17 Nov 2022 | USD | 7.03 | 7.21 | 6.98 | 7.18 | 7.18 | -0.11 (-1.51%) | 3,254,407 |
| 16 Nov 2022 | USD | 7.52 | 7.54 | 7.2501 | 7.29 | 7.29 | -0.28 (-3.70%) | 2,247,247 |
| 15 Nov 2022 | USD | 7.75 | 7.76 | 7.51 | 7.57 | 7.57 | -0.02 (-0.26%) | 1,952,298 |
| 14 Nov 2022 | USD | 7.71 | 7.73 | 7.56 | 7.59 | 7.59 | -0.15 (-1.94%) | 1,909,660 |
| 11 Nov 2022 | USD | 7.77 | 7.83 | 7.67 | 7.74 | 7.74 | +0.21 (+2.79%) | 2,734,020 |
| 10 Nov 2022 | USD | 7.6 | 7.67 | 7.425 | 7.53 | 7.53 | -0.37 (-4.68%) | 2,448,633 |
| 9 Nov 2022 | USD | 8.01 | 8.05 | 7.89 | 7.9 | 7.9 | -0.12 (-1.50%) | 1,984,202 |
| 8 Nov 2022 | USD | 7.91 | 8.045 | 7.86 | 8.02 | 8.02 | +0.1 (+1.26%) | 1,762,220 |
| 7 Nov 2022 | USD | 8.12 | 8.14 | 7.86 | 7.92 | 7.92 | -0.29 (-3.53%) | 2,331,334 |
| 4 Nov 2022 | USD | 8.3 | 8.32 | 8.185 | 8.21 | 8.21 | +0.07 (+0.86%) | 1,461,306 |
| 3 Nov 2022 | USD | 7.8 | 8.18 | 7.785 | 8.14 | 8.14 | +0.3 (+3.83%) | 2,327,033 |
| 2 Nov 2022 | USD | 7.98 | 8 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 1,067,318 |
| 1 Nov 2022 | USD | 7.99 | 8.105 | 7.93 | 7.99 | 7.99 | 0.0 (0.0%) | 1,362,938 |
| 31 Oct 2022 | USD | 7.67 | 8.03 | 7.655 | 7.99 | 7.99 | +0.27 (+3.50%) | 2,035,295 |
| 28 Oct 2022 | USD | 7.67 | 7.76 | 7.64 | 7.72 | 7.72 | -0.01 (-0.13%) | 1,050,888 |
| 27 Oct 2022 | USD | 7.52 | 7.85 | 7.51 | 7.73 | 7.73 | +0.29 (+3.90%) | 1,717,582 |
| 26 Oct 2022 | USD | 7.57 | 7.67 | 7.43 | 7.44 | 7.44 | -0.05 (-0.67%) | 1,197,091 |
| 25 Oct 2022 | USD | 7.46 | 7.59 | 7.44 | 7.49 | 7.49 | -0.02 (-0.27%) | 1,105,419 |
| 24 Oct 2022 | USD | 7.6 | 7.69 | 7.505 | 7.51 | 7.51 | -0.29 (-3.72%) | 1,786,896 |
