| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 25.05 | 25.05 | 24.51 | 24.65 | 24.65 | -0.49 (-1.95%) | 116,300 |
| 4 Apr 2006 | USD | 25.25 | 25.29 | 24.81 | 25.14 | 25.14 | +0.11 (+0.44%) | 95,700 |
| 3 Apr 2006 | USD | 24.87 | 25.22 | 24.72 | 25.03 | 25.03 | +0.33 (+1.34%) | 138,100 |
| 31 Mar 2006 | USD | 25 | 25 | 24.56 | 24.7 | 24.7 | -0.19 (-0.76%) | 199,400 |
| 30 Mar 2006 | USD | 24.2 | 24.89 | 23.16 | 24.89 | 24.89 | +0.81 (+3.36%) | 310,500 |
| 29 Mar 2006 | USD | 24.45 | 24.45 | 23.77 | 24.08 | 24.08 | -0.3 (-1.23%) | 146,000 |
| 28 Mar 2006 | USD | 24.45 | 25.13 | 24.05 | 24.38 | 24.38 | +0.22 (+0.91%) | 347,900 |
| 27 Mar 2006 | USD | 23.08 | 24.27 | 23.03 | 24.16 | 24.16 | +1.16 (+5.04%) | 198,400 |
| 24 Mar 2006 | USD | 23.28 | 23.64 | 22.98 | 23 | 23 | -0.59 (-2.50%) | 70,300 |
| 23 Mar 2006 | USD | 24.07 | 24.15 | 23.15 | 23.59 | 23.59 | -0.63 (-2.60%) | 76,400 |
| 22 Mar 2006 | USD | 23.6 | 24.27 | 23.6 | 24.22 | 24.22 | +0.67 (+2.85%) | 23,900 |
| 21 Mar 2006 | USD | 23.87 | 23.99 | 23.26 | 23.55 | 23.55 | -0.49 (-2.04%) | 56,100 |
| 20 Mar 2006 | USD | 24.08 | 24.35 | 23.77 | 24.04 | 24.04 | -0.34 (-1.39%) | 67,100 |
| 17 Mar 2006 | USD | 24.84 | 24.84 | 24.3324 | 24.38 | 24.38 | -0.6 (-2.40%) | 63,700 |
| 16 Mar 2006 | USD | 24.62 | 25.07 | 24.54 | 24.98 | 24.98 | +0.37 (+1.50%) | 179,800 |
| 15 Mar 2006 | USD | 24.15 | 24.71 | 23.92 | 24.61 | 24.61 | +0.599 (+2.49%) | 71,600 |
| 14 Mar 2006 | USD | 23.49 | 24.17 | 23.2 | 24.011 | 24.011 | +0.531 (+2.26%) | 79,800 |
| 13 Mar 2006 | USD | 23.9 | 23.94 | 23.39 | 23.48 | 23.48 | -0.41 (-1.72%) | 66,900 |
| 10 Mar 2006 | USD | 23.6 | 23.99 | 23.58 | 23.89 | 23.89 | +0.29 (+1.23%) | 23,700 |
| 9 Mar 2006 | USD | 23.78 | 23.84 | 23.2101 | 23.6 | 23.6 | -0.18 (-0.76%) | 31,300 |
| 8 Mar 2006 | USD | 23.09 | 23.81 | 22.8 | 23.78 | 23.78 | +0.54 (+2.32%) | 76,600 |
| 7 Mar 2006 | USD | 23.75 | 23.85 | 23.17 | 23.24 | 23.24 | -0.68 (-2.84%) | 67,500 |
| 6 Mar 2006 | USD | 24.15 | 24.3 | 23.64 | 23.92 | 23.92 | -0.23 (-0.95%) | 76,600 |
| 3 Mar 2006 | USD | 24.1 | 24.4 | 23.861 | 24.15 | 24.15 | -0.27 (-1.11%) | 30,900 |
| 2 Mar 2006 | USD | 24.4 | 24.48 | 24.251 | 24.42 | 24.42 | +0.36 (+1.50%) | 36,400 |
| 1 Mar 2006 | USD | 23.76 | 24.07 | 23.72 | 24.06 | 24.06 | +0.55 (+2.34%) | 98,100 |
| 28 Feb 2006 | USD | 23.31 | 23.57 | 23.31 | 23.51 | 23.51 | +0.1 (+0.43%) | 47,900 |
| 27 Feb 2006 | USD | 23.05 | 23.45 | 23.05 | 23.41 | 23.41 | +0.15 (+0.64%) | 59,800 |
| 24 Feb 2006 | USD | 23.04 | 23.38 | 23 | 23.26 | 23.26 | +0.02 (+0.09%) | 52,600 |
| 23 Feb 2006 | USD | 23.55 | 23.7 | 22.8401 | 23.24 | 23.24 | -0.41 (-1.73%) | 79,300 |
