| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 23.45 | 23.9 | 23.42 | 23.65 | 23.65 | -0.05 (-0.21%) | 78,900 |
| 21 Feb 2006 | USD | 24.88 | 24.9 | 23.65 | 23.7 | 23.7 | -1.31 (-5.24%) | 106,000 |
| 20 Feb 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 25.27 | 25.29 | 24.26 | 25.01 | 25.01 | -0.49 (-1.92%) | 127,800 |
| 16 Feb 2006 | USD | 24.87 | 25.5 | 24.77 | 25.5 | 25.5 | +0.47 (+1.88%) | 64,400 |
| 15 Feb 2006 | USD | 24.42 | 25.15 | 24.32 | 25.03 | 25.03 | +0.09 (+0.36%) | 61,500 |
| 14 Feb 2006 | USD | 24.83 | 25.1 | 24.49 | 24.94 | 24.94 | +0.12 (+0.48%) | 113,400 |
| 13 Feb 2006 | USD | 24.38 | 25.4 | 24.27 | 24.82 | 24.82 | +0.12 (+0.49%) | 131,400 |
| 10 Feb 2006 | USD | 24.66 | 24.7999 | 24.31 | 24.7 | 24.7 | +0.41 (+1.69%) | 43,100 |
| 9 Feb 2006 | USD | 24.2 | 24.4 | 24.03 | 24.29 | 24.29 | +0.16 (+0.66%) | 53,100 |
| 8 Feb 2006 | USD | 23.7 | 24.43 | 23.7 | 24.13 | 24.13 | +0.15 (+0.63%) | 90,500 |
| 7 Feb 2006 | USD | 23.4 | 24.09 | 23.338 | 23.98 | 23.98 | -0.27 (-1.11%) | 61,000 |
| 6 Feb 2006 | USD | 23.75 | 24.33 | 23.57 | 24.25 | 24.25 | +0.9 (+3.85%) | 158,900 |
| 3 Feb 2006 | USD | 22.5 | 23.5 | 22.5 | 23.35 | 23.35 | +0.55 (+2.41%) | 37,700 |
| 2 Feb 2006 | USD | 23.27 | 23.36 | 22.51 | 22.8 | 22.8 | -0.22 (-0.96%) | 41,500 |
| 1 Feb 2006 | USD | 23.3 | 23.72 | 22.89 | 23.02 | 23.02 | -0.71 (-2.99%) | 84,600 |
| 31 Jan 2006 | USD | 23.52 | 24.1 | 23.46 | 23.73 | 23.73 | +0.21 (+0.89%) | 62,900 |
| 30 Jan 2006 | USD | 23.3 | 23.84 | 23.241 | 23.52 | 23.52 | +0.42 (+1.82%) | 44,100 |
| 27 Jan 2006 | USD | 22.96 | 23.47 | 22.85 | 23.1 | 23.1 | +0.04 (+0.17%) | 67,800 |
| 26 Jan 2006 | USD | 22.42 | 23.2 | 22.35 | 23.06 | 23.06 | +0.48 (+2.13%) | 50,600 |
| 25 Jan 2006 | USD | 22.54 | 22.95 | 22.4 | 22.58 | 22.58 | -0.01 (-0.04%) | 39,800 |
| 24 Jan 2006 | USD | 22.2 | 22.69 | 22.2 | 22.59 | 22.59 | +0.48 (+2.17%) | 59,200 |
| 23 Jan 2006 | USD | 21.5 | 22.27 | 21.5 | 22.11 | 22.11 | +0.46 (+2.12%) | 47,900 |
| 20 Jan 2006 | USD | 21.85 | 22.1 | 21.52 | 21.65 | 21.65 | -0.01 (-0.05%) | 97,900 |
| 19 Jan 2006 | USD | 21.06 | 21.7 | 21.06 | 21.66 | 21.66 | +0.6 (+2.85%) | 59,500 |
| 18 Jan 2006 | USD | 20.86 | 21.23 | 20.68 | 21.06 | 21.06 | +0.14 (+0.67%) | 70,000 |
| 17 Jan 2006 | USD | 21.4 | 21.45 | 20.82 | 20.92 | 20.92 | -0.22 (-1.04%) | 119,000 |
| 16 Jan 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 20.95 | 21.3 | 20.84 | 21.14 | 21.14 | +0.12 (+0.57%) | 75,600 |
| 12 Jan 2006 | USD | 20.22 | 21.06 | 20.22 | 21.02 | 21.02 | +0.44 (+2.14%) | 70,500 |
