| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 18.7 | 18.84 | 18.52 | 18.8 | 18.8 | +0.06 (+0.32%) | 47,200 |
| 18 Oct 2005 | USD | 19.49 | 19.55 | 18.62 | 18.74 | 18.74 | -0.72 (-3.70%) | 53,200 |
| 17 Oct 2005 | USD | 19.05 | 19.48 | 19.05 | 19.46 | 19.46 | +0.59 (+3.13%) | 45,900 |
| 14 Oct 2005 | USD | 18.62 | 19.0199 | 18.396 | 18.87 | 18.87 | +0.05 (+0.27%) | 18,700 |
| 13 Oct 2005 | USD | 18.9 | 19 | 18.5 | 18.82 | 18.82 | +0.06 (+0.32%) | 42,400 |
| 12 Oct 2005 | USD | 19.41 | 19.5 | 18.6 | 18.76 | 18.76 | -0.59 (-3.05%) | 45,600 |
| 11 Oct 2005 | USD | 19.3 | 19.5 | 19.23 | 19.35 | 19.35 | +0.09 (+0.47%) | 45,800 |
| 10 Oct 2005 | USD | 18.82 | 19.41 | 18.82 | 19.26 | 19.26 | +0.4 (+2.12%) | 32,900 |
| 7 Oct 2005 | USD | 18.2 | 18.9199 | 18.2 | 18.8599 | 18.8599 | +0.52 (+2.83%) | 34,100 |
| 6 Oct 2005 | USD | 18.79 | 18.89 | 18.1 | 18.34 | 18.34 | -0.55 (-2.91%) | 68,300 |
| 5 Oct 2005 | USD | 18.85 | 19.22 | 18.71 | 18.89 | 18.89 | -0.23 (-1.20%) | 58,700 |
| 4 Oct 2005 | USD | 19.83 | 19.83 | 19.09 | 19.12 | 19.12 | -0.56 (-2.85%) | 51,400 |
| 3 Oct 2005 | USD | 19.84 | 19.85 | 19.56 | 19.68 | 19.68 | -0.2 (-1.01%) | 32,900 |
| 30 Sep 2005 | USD | 19.71 | 19.88 | 19.48 | 19.88 | 19.88 | +0.16 (+0.81%) | 66,500 |
| 29 Sep 2005 | USD | 19.29 | 19.85 | 19.25 | 19.72 | 19.72 | +0.28 (+1.44%) | 91,100 |
| 28 Sep 2005 | USD | 19.36 | 19.51 | 19.11 | 19.44 | 19.44 | +0.43 (+2.26%) | 48,200 |
| 27 Sep 2005 | USD | 19.66 | 19.66 | 18.9 | 19.01 | 19.01 | -0.65 (-3.31%) | 38,500 |
| 26 Sep 2005 | USD | 19.4 | 19.73 | 19.35 | 19.66 | 19.66 | +0.12 (+0.61%) | 51,600 |
| 23 Sep 2005 | USD | 18.85 | 19.57 | 18.85 | 19.54 | 19.54 | -0.67 (-3.32%) | 144,500 |
| 22 Sep 2005 | USD | 20.48 | 20.48 | 20.11 | 20.21 | 20.21 | -0.11 (-0.54%) | 133,100 |
| 21 Sep 2005 | USD | 19.53 | 20.32 | 19.5 | 20.32 | 20.32 | +0.49 (+2.47%) | 88,700 |
| 20 Sep 2005 | USD | 20.1 | 20.35 | 19.71 | 19.83 | 19.83 | -0.31 (-1.54%) | 75,100 |
| 19 Sep 2005 | USD | 20.1 | 20.14 | 19.87 | 20.14 | 20.14 | -0.17 (-0.84%) | 40,600 |
| 16 Sep 2005 | USD | 20.48 | 20.58 | 20.06 | 20.31 | 20.31 | -0.27 (-1.31%) | 66,300 |
| 15 Sep 2005 | USD | 20.48 | 20.7 | 20.41 | 20.58 | 20.58 | +0.08 (+0.39%) | 56,900 |
| 14 Sep 2005 | USD | 20.27 | 20.52 | 20.25 | 20.5 | 20.5 | +0.2 (+0.99%) | 25,400 |
| 13 Sep 2005 | USD | 20.08 | 20.5 | 20.08 | 20.3 | 20.3 | +0.12 (+0.59%) | 46,700 |
| 12 Sep 2005 | USD | 20.45 | 20.45 | 20.14 | 20.18 | 20.18 | -0.32 (-1.56%) | 47,600 |
| 9 Sep 2005 | USD | 20.15 | 20.62 | 20.15 | 20.5 | 20.5 | +0.31 (+1.54%) | 29,800 |
| 8 Sep 2005 | USD | 20.55 | 20.55 | 20.19 | 20.19 | 20.19 | -0.2 (-0.98%) | 77,000 |
