| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 18.7 | 18.7 | 18.3 | 18.7 | 18.7 | -0.4 (-2.09%) | 70,400 |
| 22 Mar 2005 | USD | 19.1 | 19.67 | 18.71 | 19.1 | 19.1 | -0.1 (-0.52%) | 64,300 |
| 21 Mar 2005 | USD | 19.2 | 19.3 | 18.7 | 19.2 | 19.2 | -0.35 (-1.79%) | 57,600 |
| 18 Mar 2005 | USD | 19.8 | 19.85 | 19.4 | 19.55 | 19.55 | -0.6 (-2.98%) | 37,800 |
| 17 Mar 2005 | USD | 19.25 | 20.58 | 18.5 | 20.15 | 20.15 | +0.55 (+2.81%) | 158,900 |
| 16 Mar 2005 | USD | 19.46 | 20.05 | 19.15 | 19.6 | 19.6 | -0.06 (-0.31%) | 41,200 |
| 15 Mar 2005 | USD | 19.92 | 19.99 | 19.35 | 19.66 | 19.66 | -0.26 (-1.31%) | 52,900 |
| 14 Mar 2005 | USD | 20.1 | 20.1 | 19.65 | 19.92 | 19.92 | -0.48 (-2.35%) | 120,000 |
| 11 Mar 2005 | USD | 20.33 | 20.89 | 20.28 | 20.4 | 20.4 | +0.07 (+0.34%) | 103,400 |
| 10 Mar 2005 | USD | 20.7 | 20.9 | 20.28 | 20.33 | 20.33 | -0.61 (-2.91%) | 63,900 |
| 9 Mar 2005 | USD | 20.4 | 21.5 | 20.4 | 20.94 | 20.94 | -0.16 (-0.76%) | 49,200 |
| 8 Mar 2005 | USD | 21.45 | 22 | 21 | 21.1 | 21.1 | -0.35 (-1.63%) | 57,600 |
| 7 Mar 2005 | USD | 21.8 | 22 | 21.45 | 21.45 | 21.45 | -0.39 (-1.79%) | 31,200 |
| 4 Mar 2005 | USD | 21.75 | 21.95 | 21.58 | 21.84 | 21.84 | +0.49 (+2.30%) | 32,100 |
| 3 Mar 2005 | USD | 21.5 | 21.76 | 21 | 21.35 | 21.35 | -0.14 (-0.65%) | 39,200 |
| 2 Mar 2005 | USD | 20.9 | 21.49 | 20.7 | 21.49 | 21.49 | +0.51 (+2.43%) | 57,100 |
| 1 Mar 2005 | USD | 20.5 | 21.05 | 20.25 | 20.98 | 20.98 | +0.17 (+0.82%) | 156,800 |
| 28 Feb 2005 | USD | 21 | 21.44 | 20.81 | 20.81 | 20.81 | -0.84 (-3.88%) | 101,700 |
| 25 Feb 2005 | USD | 21.85 | 21.91 | 21.2 | 21.65 | 21.65 | -0.32 (-1.46%) | 159,600 |
| 24 Feb 2005 | USD | 21.05 | 22 | 21.05 | 21.97 | 21.97 | +0.94 (+4.47%) | 171,500 |
| 23 Feb 2005 | USD | 21.05 | 21.3 | 20.8 | 21.03 | 21.03 | -0.06 (-0.28%) | 63,300 |
| 22 Feb 2005 | USD | 21.3 | 21.35 | 20.83 | 21.09 | 21.09 | -0.26 (-1.22%) | 94,000 |
| 21 Feb 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 21.6 | 21.69 | 21.25 | 21.35 | 21.35 | -0.13 (-0.61%) | 34,600 |
| 17 Feb 2005 | USD | 21.6 | 21.64 | 21.36 | 21.48 | 21.48 | +0.37 (+1.75%) | 48,900 |
| 16 Feb 2005 | USD | 20.9 | 21.39 | 20.71 | 21.11 | 21.11 | -0.09 (-0.42%) | 122,500 |
| 15 Feb 2005 | USD | 20.62 | 21.35 | 20.56 | 21.2 | 21.2 | +0.48 (+2.32%) | 71,500 |
| 14 Feb 2005 | USD | 21.24 | 21.28 | 20.39 | 20.72 | 20.72 | -0.59 (-2.77%) | 65,600 |
| 11 Feb 2005 | USD | 20.7 | 21.55 | 20.21 | 21.31 | 21.31 | +0.69 (+3.35%) | 89,000 |
| 10 Feb 2005 | USD | 20.35 | 21.05 | 20.1 | 20.62 | 20.62 | +0.32 (+1.58%) | 77,900 |
