| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 7.69 | 7.84 | 7.64 | 7.8 | 7.8 | +0.09 (+1.17%) | 1,110,951 |
| 20 Oct 2022 | USD | 7.79 | 7.91 | 7.69 | 7.71 | 7.71 | -0.07 (-0.90%) | 1,982,253 |
| 19 Oct 2022 | USD | 7.51 | 7.78 | 7.475 | 7.78 | 7.78 | +0.25 (+3.32%) | 1,831,038 |
| 18 Oct 2022 | USD | 7.53 | 7.57 | 7.425 | 7.53 | 7.53 | +0.09 (+1.21%) | 1,039,178 |
| 17 Oct 2022 | USD | 7.51 | 7.57 | 7.43 | 7.44 | 7.44 | +0.04 (+0.54%) | 1,612,774 |
| 14 Oct 2022 | USD | 7.59 | 7.635 | 7.395 | 7.4 | 7.4 | -0.22 (-2.89%) | 988,592 |
| 13 Oct 2022 | USD | 7.45 | 7.6664 | 7.42 | 7.62 | 7.62 | +0.11 (+1.46%) | 2,029,363 |
| 12 Oct 2022 | USD | 7.64 | 7.64 | 7.5 | 7.51 | 7.51 | -0.12 (-1.57%) | 725,864 |
| 11 Oct 2022 | USD | 7.77 | 7.83 | 7.58 | 7.63 | 7.63 | -0.11 (-1.42%) | 1,299,684 |
| 10 Oct 2022 | USD | 7.76 | 7.8 | 7.685 | 7.74 | 7.74 | +0.04 (+0.52%) | 850,528 |
| 7 Oct 2022 | USD | 7.66 | 7.72 | 7.61 | 7.7 | 7.7 | +0.04 (+0.52%) | 854,953 |
| 6 Oct 2022 | USD | 7.67 | 7.7529 | 7.6346 | 7.66 | 7.66 | -0.12 (-1.54%) | 835,546 |
| 5 Oct 2022 | USD | 7.87 | 7.88 | 7.715 | 7.78 | 7.78 | -0.2 (-2.51%) | 1,498,541 |
| 4 Oct 2022 | USD | 8.23 | 8.24 | 7.935 | 7.98 | 7.98 | -0.15 (-1.85%) | 1,394,135 |
| 3 Oct 2022 | USD | 7.8 | 8.16 | 7.76 | 8.13 | 8.13 | +0.61 (+8.11%) | 1,696,957 |
| 30 Sep 2022 | USD | 7.5 | 7.59 | 7.45 | 7.52 | 7.52 | +0.02 (+0.27%) | 1,009,667 |
| 29 Sep 2022 | USD | 7.49 | 7.57 | 7.385 | 7.5 | 7.5 | -0.2 (-2.60%) | 2,527,005 |
| 28 Sep 2022 | USD | 7.57 | 7.71 | 7.56 | 7.7 | 7.7 | +0.17 (+2.26%) | 1,654,637 |
| 27 Sep 2022 | USD | 7.63 | 7.69 | 7.53 | 7.53 | 7.53 | -0.07 (-0.92%) | 981,927 |
| 26 Sep 2022 | USD | 7.83 | 7.86 | 7.575 | 7.6 | 7.6 | -0.4 (-5%) | 1,644,028 |
| 23 Sep 2022 | USD | 8.13 | 8.13 | 7.93 | 8 | 8 | -0.24 (-2.91%) | 1,107,790 |
| 22 Sep 2022 | USD | 7.95 | 8.3 | 7.95 | 8.24 | 8.24 | +0.3 (+3.78%) | 1,401,490 |
| 21 Sep 2022 | USD | 7.98 | 8.07 | 7.9 | 7.94 | 7.94 | -0.04 (-0.50%) | 1,407,325 |
| 20 Sep 2022 | USD | 7.87 | 8.0272 | 7.83 | 7.98 | 7.98 | +0.01 (+0.13%) | 600,736 |
| 19 Sep 2022 | USD | 7.71 | 7.99 | 7.69 | 7.97 | 7.97 | +0.15 (+1.92%) | 786,059 |
| 16 Sep 2022 | USD | 7.81 | 7.86 | 7.755 | 7.82 | 7.82 | -0.1 (-1.26%) | 2,049,429 |
| 15 Sep 2022 | USD | 7.98 | 7.99 | 7.89 | 7.92 | 7.92 | -0.07 (-0.88%) | 612,253 |
| 14 Sep 2022 | USD | 8.01 | 8.1575 | 7.98 | 7.99 | 7.99 | +0.02 (+0.25%) | 850,153 |
| 13 Sep 2022 | USD | 8.19 | 8.235 | 7.97 | 7.97 | 7.97 | -0.4 (-4.78%) | 842,033 |
| 12 Sep 2022 | USD | 8.31 | 8.4 | 8.28 | 8.37 | 8.37 | +0.06 (+0.72%) | 752,847 |
