| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 20.2 | 20.4 | 20.1 | 20.3 | 20.3 | +0.14 (+0.69%) | 36,800 |
| 8 Feb 2005 | USD | 19.8 | 20.21 | 19.8 | 20.16 | 20.16 | +0.37 (+1.87%) | 30,100 |
| 7 Feb 2005 | USD | 19.8 | 20 | 19.72 | 19.79 | 19.79 | +0.24 (+1.23%) | 48,700 |
| 4 Feb 2005 | USD | 19.35 | 20.3 | 19.35 | 19.55 | 19.55 | +0.4 (+2.09%) | 115,700 |
| 3 Feb 2005 | USD | 18.9 | 19.4 | 18.75 | 19.15 | 19.15 | +0.4 (+2.13%) | 60,900 |
| 2 Feb 2005 | USD | 18.1 | 18.88 | 18.08 | 18.75 | 18.75 | +0.27 (+1.46%) | 88,100 |
| 1 Feb 2005 | USD | 18.9 | 18.9 | 18.32 | 18.48 | 18.48 | -0.42 (-2.22%) | 98,300 |
| 31 Jan 2005 | USD | 18.9 | 19.2 | 18.41 | 18.9 | 18.9 | +0.32 (+1.72%) | 203,400 |
| 28 Jan 2005 | USD | 17.66 | 18.58 | 17.55 | 18.58 | 18.58 | +0.64 (+3.57%) | 245,100 |
| 27 Jan 2005 | USD | 18 | 18.06 | 17.55 | 17.94 | 17.94 | -0.07 (-0.39%) | 110,000 |
| 26 Jan 2005 | USD | 17.9 | 18.16 | 17.73 | 18.01 | 18.01 | +0.01 (+0.06%) | 71,400 |
| 25 Jan 2005 | USD | 17.73 | 18.31 | 17.7 | 18 | 18 | +0.52 (+2.97%) | 97,900 |
| 24 Jan 2005 | USD | 16.55 | 17.48 | 16.5 | 17.48 | 17.48 | +1.06 (+6.46%) | 76,500 |
| 21 Jan 2005 | USD | 16.42 | 16.58 | 16.2 | 16.42 | 16.42 | +0.26 (+1.61%) | 60,600 |
| 20 Jan 2005 | USD | 16.37 | 16.4 | 16.1 | 16.16 | 16.16 | -0.41 (-2.47%) | 54,600 |
| 19 Jan 2005 | USD | 16.95 | 16.99 | 16.51 | 16.57 | 16.57 | -0.18 (-1.07%) | 101,300 |
| 18 Jan 2005 | USD | 16 | 16.8 | 15.94 | 16.75 | 16.75 | -0.75 (-4.29%) | 257,800 |
| 17 Jan 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 17.4 | 17.8 | 17.25 | 17.5 | 17.5 | -0.4 (-2.23%) | 74,500 |
| 13 Jan 2005 | USD | 18 | 18.07 | 17.85 | 17.9 | 17.9 | -0.12 (-0.67%) | 65,200 |
| 12 Jan 2005 | USD | 17.71 | 18.2 | 17.71 | 18.02 | 18.02 | +0.1 (+0.56%) | 42,100 |
| 11 Jan 2005 | USD | 17.71 | 18.01 | 17.7 | 17.92 | 17.92 | +0.21 (+1.19%) | 51,500 |
| 10 Jan 2005 | USD | 18.2 | 18.25 | 17.7 | 17.71 | 17.71 | -0.43 (-2.37%) | 64,500 |
| 7 Jan 2005 | USD | 18.05 | 18.35 | 17.65 | 18.14 | 18.14 | +0.23 (+1.28%) | 56,600 |
| 6 Jan 2005 | USD | 18.4 | 18.45 | 17.9 | 17.91 | 17.91 | -0.33 (-1.81%) | 140,200 |
| 5 Jan 2005 | USD | 18.65 | 18.73 | 18.21 | 18.24 | 18.24 | -0.36 (-1.94%) | 49,100 |
| 4 Jan 2005 | USD | 19.35 | 19.4 | 18.51 | 18.6 | 18.6 | -0.7 (-3.63%) | 74,000 |
| 3 Jan 2005 | USD | 19.48 | 19.77 | 19.26 | 19.3 | 19.3 | -0.13 (-0.67%) | 45,600 |
| 31 Dec 2004 | USD | 19.5 | 19.53 | 19.32 | 19.43 | 19.43 | +0.12 (+0.62%) | 37,900 |
| 30 Dec 2004 | USD | 19.22 | 19.39 | 19.13 | 19.31 | 19.31 | +0.16 (+0.84%) | 24,000 |
