| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 8.24 | 8.38 | 8.22 | 8.31 | 8.31 | +0.23 (+2.85%) | 1,304,447 |
| 8 Sep 2022 | USD | 8.11 | 8.14 | 7.99 | 8.08 | 8.08 | +0.02 (+0.25%) | 1,343,583 |
| 7 Sep 2022 | USD | 8 | 8.07 | 7.92 | 8.06 | 8.06 | +0.04 (+0.50%) | 947,255 |
| 6 Sep 2022 | USD | 8.01 | 8.09 | 7.98 | 8.02 | 8.02 | +0.02 (+0.25%) | 1,143,936 |
| 2 Sep 2022 | USD | 8.03 | 8.14 | 8 | 8 | 8 | +0.07 (+0.88%) | 960,079 |
| 1 Sep 2022 | USD | 8.07 | 8.07 | 7.89 | 7.93 | 7.93 | -0.19 (-2.34%) | 1,103,864 |
| 31 Aug 2022 | USD | 8.2 | 8.26 | 8.065 | 8.12 | 8.12 | -0.15 (-1.81%) | 924,321 |
| 30 Aug 2022 | USD | 8.48 | 8.5 | 8.27 | 8.27 | 8.27 | -0.17 (-2.01%) | 827,728 |
| 29 Aug 2022 | USD | 8.31 | 8.5079 | 8.285 | 8.44 | 8.44 | +0.08 (+0.96%) | 1,072,995 |
| 26 Aug 2022 | USD | 8.44 | 8.47 | 8.32 | 8.36 | 8.36 | -0.07 (-0.83%) | 788,006 |
| 25 Aug 2022 | USD | 8.49 | 8.58 | 8.4 | 8.43 | 8.43 | -0.13 (-1.52%) | 534,862 |
| 24 Aug 2022 | USD | 8.65 | 8.69 | 8.54 | 8.56 | 8.56 | -0.14 (-1.61%) | 816,298 |
| 23 Aug 2022 | USD | 8.63 | 8.71 | 8.61 | 8.7 | 8.7 | +0.03 (+0.35%) | 770,710 |
| 22 Aug 2022 | USD | 8.57 | 8.725 | 8.555 | 8.67 | 8.67 | +0.04 (+0.46%) | 940,790 |
| 19 Aug 2022 | USD | 8.58 | 8.64 | 8.53 | 8.63 | 8.63 | -0.02 (-0.23%) | 501,927 |
| 18 Aug 2022 | USD | 8.76 | 8.78 | 8.58 | 8.65 | 8.65 | -0.18 (-2.04%) | 712,943 |
| 17 Aug 2022 | USD | 8.75 | 8.935 | 8.735 | 8.83 | 8.83 | 0.0 (0.0%) | 1,348,291 |
| 16 Aug 2022 | USD | 8.81 | 8.88 | 8.77 | 8.83 | 8.83 | -0.06 (-0.67%) | 692,813 |
| 15 Aug 2022 | USD | 8.96 | 8.96 | 8.845 | 8.89 | 8.89 | -0.19 (-2.09%) | 780,213 |
| 12 Aug 2022 | USD | 9.08 | 9.16 | 9.05 | 9.08 | 9.08 | +0.12 (+1.34%) | 773,689 |
| 11 Aug 2022 | USD | 9.19 | 9.23 | 8.94 | 8.96 | 8.96 | -0.21 (-2.29%) | 854,766 |
| 10 Aug 2022 | USD | 9.23 | 9.255 | 9.13 | 9.17 | 9.17 | +0.11 (+1.21%) | 960,548 |
| 9 Aug 2022 | USD | 9.07 | 9.14 | 8.965 | 9.06 | 9.06 | +0.11 (+1.23%) | 1,326,492 |
| 8 Aug 2022 | USD | 8.92 | 9 | 8.85 | 8.95 | 8.95 | +0.12 (+1.36%) | 1,282,144 |
| 5 Aug 2022 | USD | 8.65 | 8.88 | 8.63 | 8.83 | 8.83 | +0.15 (+1.73%) | 1,348,969 |
| 4 Aug 2022 | USD | 8.61 | 8.81 | 8.58 | 8.68 | 8.68 | +0.2 (+2.36%) | 1,283,238 |
| 3 Aug 2022 | USD | 8.48 | 8.55 | 8.36 | 8.48 | 8.48 | +0.04 (+0.47%) | 1,259,013 |
| 2 Aug 2022 | USD | 8.56 | 8.61 | 8.44 | 8.44 | 8.44 | -0.18 (-2.09%) | 1,231,814 |
| 1 Aug 2022 | USD | 8.62 | 8.78 | 8.5 | 8.62 | 8.62 | -0.06 (-0.69%) | 1,115,635 |
| 29 Jul 2022 | USD | 8.65 | 8.73 | 8.625 | 8.68 | 8.68 | -0.03 (-0.34%) | 1,042,846 |
