| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 12.8 | 12.8 | 12.5 | 12.55 | 12.55 | -0.25 (-1.95%) | 13,400 |
| 23 Sep 2003 | USD | 12.7 | 12.8 | 12.56 | 12.8 | 12.8 | 0.0 (0.0%) | 9,500 |
| 22 Sep 2003 | USD | 13.2 | 13.2 | 12.54 | 12.8 | 12.8 | -0.4 (-3.03%) | 15,100 |
| 19 Sep 2003 | USD | 13.6 | 13.6 | 12.83 | 13.2 | 13.2 | -0.35 (-2.58%) | 23,700 |
| 18 Sep 2003 | USD | 13.7 | 13.75 | 13.36 | 13.55 | 13.55 | -0.13 (-0.95%) | 35,400 |
| 17 Sep 2003 | USD | 13.62 | 13.74 | 13.6 | 13.68 | 13.68 | 0.0 (0.0%) | 11,700 |
| 16 Sep 2003 | USD | 13.2 | 13.86 | 13.18 | 13.68 | 13.68 | +0.48 (+3.64%) | 26,900 |
| 15 Sep 2003 | USD | 12.35 | 13.33 | 12.35 | 13.2 | 13.2 | +0.82 (+6.62%) | 39,100 |
| 12 Sep 2003 | USD | 12.25 | 12.4 | 12.05 | 12.38 | 12.38 | +0.03 (+0.24%) | 13,600 |
| 11 Sep 2003 | USD | 12.4 | 12.4 | 12.2 | 12.35 | 12.35 | -0.02 (-0.16%) | 14,900 |
| 10 Sep 2003 | USD | 12 | 12.5 | 12 | 12.37 | 12.37 | +0.32 (+2.66%) | 12,300 |
| 9 Sep 2003 | USD | 12.18 | 12.29 | 12.04 | 12.05 | 12.05 | -0.23 (-1.87%) | 9,900 |
| 8 Sep 2003 | USD | 12.5 | 12.7 | 12.26 | 12.28 | 12.28 | +0.04 (+0.33%) | 33,500 |
| 5 Sep 2003 | USD | 11.95 | 12.32 | 11.93 | 12.24 | 12.24 | +0.21 (+1.75%) | 20,300 |
| 4 Sep 2003 | USD | 11.8 | 12.15 | 11.79 | 12.03 | 12.03 | +0.17 (+1.43%) | 17,600 |
| 3 Sep 2003 | USD | 11.8 | 12.1 | 11.8 | 11.86 | 11.86 | +0.16 (+1.37%) | 17,200 |
| 2 Sep 2003 | USD | 11.24 | 11.75 | 11.24 | 11.7 | 11.7 | +0.49 (+4.37%) | 17,300 |
| 1 Sep 2003 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 11.25 | 11.44 | 11.12 | 11.21 | 11.21 | -0.38 (-3.28%) | 8,300 |
| 28 Aug 2003 | USD | 10.85 | 11.6 | 10.85 | 11.59 | 11.59 | +0.64 (+5.84%) | 33,500 |
| 27 Aug 2003 | USD | 10.79 | 11 | 10.55 | 10.95 | 10.95 | +0.18 (+1.67%) | 24,400 |
| 26 Aug 2003 | USD | 10.15 | 10.78 | 10.15 | 10.77 | 10.77 | +0.56 (+5.48%) | 13,000 |
| 25 Aug 2003 | USD | 10.4 | 10.5 | 10.15 | 10.21 | 10.21 | -0.09 (-0.87%) | 13,400 |
| 22 Aug 2003 | USD | 10.3 | 10.35 | 10.15 | 10.3 | 10.3 | -0.05 (-0.48%) | 1,900 |
| 21 Aug 2003 | USD | 10.1 | 10.38 | 10 | 10.35 | 10.35 | +0.21 (+2.07%) | 16,100 |
| 20 Aug 2003 | USD | 10.18 | 10.25 | 10.01 | 10.14 | 10.14 | +0.06 (+0.60%) | 17,900 |
| 19 Aug 2003 | USD | 10.05 | 10.25 | 10.04 | 10.08 | 10.08 | -0.02 (-0.20%) | 58,800 |
| 18 Aug 2003 | USD | 9.98 | 10.12 | 9.93 | 10.1 | 10.1 | +0.2 (+2.02%) | 10,900 |
| 15 Aug 2003 | USD | 9.75 | 10.03 | 9.7 | 9.9 | 9.9 | +0.21 (+2.17%) | 27,000 |
| 14 Aug 2003 | USD | 9.7 | 9.85 | 9.62 | 9.69 | 9.69 | -0.05 (-0.51%) | 2,400 |
