| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 9.8 | 9.87 | 9.65 | 9.74 | 9.74 | -0.01 (-0.10%) | 6,900 |
| 12 Aug 2003 | USD | 9.9 | 9.93 | 9.61 | 9.75 | 9.75 | -0.23 (-2.30%) | 3,800 |
| 11 Aug 2003 | USD | 10.02 | 10.2 | 9.89 | 9.98 | 9.98 | +0.06 (+0.60%) | 10,900 |
| 8 Aug 2003 | USD | 10.2 | 10.2 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 4,000 |
| 7 Aug 2003 | USD | 9.48 | 9.9 | 9.48 | 9.9 | 9.9 | +0.5 (+5.32%) | 14,800 |
| 6 Aug 2003 | USD | 9.62 | 9.62 | 9.39 | 9.4 | 9.4 | -0.25 (-2.59%) | 2,700 |
| 5 Aug 2003 | USD | 9.25 | 9.67 | 9.25 | 9.65 | 9.65 | +0.3 (+3.21%) | 14,700 |
| 4 Aug 2003 | USD | 9.75 | 9.75 | 9.25 | 9.35 | 9.35 | -0.35 (-3.61%) | 12,400 |
| 1 Aug 2003 | USD | 10.35 | 10.35 | 9.7 | 9.7 | 9.7 | -0.61 (-5.92%) | 13,300 |
| 31 Jul 2003 | USD | 10.55 | 10.6 | 10.2 | 10.31 | 10.31 | -0.22 (-2.09%) | 11,500 |
| 30 Jul 2003 | USD | 10.65 | 10.65 | 10.5 | 10.53 | 10.53 | -0.12 (-1.13%) | 9,300 |
| 29 Jul 2003 | USD | 10.8 | 10.8 | 10.6 | 10.65 | 10.65 | -0.25 (-2.29%) | 2,200 |
| 28 Jul 2003 | USD | 10.65 | 10.95 | 10.55 | 10.9 | 10.9 | +0.15 (+1.40%) | 6,700 |
| 25 Jul 2003 | USD | 10.85 | 10.85 | 10.62 | 10.75 | 10.75 | 0.0 (0.0%) | 2,400 |
| 24 Jul 2003 | USD | 10.7 | 10.79 | 10.69 | 10.75 | 10.75 | +0.01 (+0.09%) | 7,300 |
| 23 Jul 2003 | USD | 10.8 | 10.86 | 10.7 | 10.74 | 10.74 | -0.1 (-0.92%) | 800 |
| 22 Jul 2003 | USD | 10.8 | 10.84 | 10.78 | 10.84 | 10.84 | -0.04 (-0.37%) | 1,000 |
| 21 Jul 2003 | USD | 10.9 | 10.98 | 10.88 | 10.88 | 10.88 | +0.08 (+0.74%) | 2,500 |
| 18 Jul 2003 | USD | 10.8 | 10.9 | 10.57 | 10.8 | 10.8 | -0.03 (-0.28%) | 25,600 |
| 17 Jul 2003 | USD | 10.92 | 10.92 | 10.75 | 10.83 | 10.83 | -0.04 (-0.37%) | 8,500 |
| 16 Jul 2003 | USD | 10.92 | 10.92 | 10.84 | 10.87 | 10.87 | -0.08 (-0.73%) | 3,700 |
| 15 Jul 2003 | USD | 10.88 | 11.05 | 10.88 | 10.95 | 10.95 | +0.1 (+0.92%) | 12,500 |
| 14 Jul 2003 | USD | 10.55 | 10.94 | 10.55 | 10.85 | 10.85 | +0.4 (+3.83%) | 4,500 |
| 11 Jul 2003 | USD | 10.61 | 10.61 | 10.26 | 10.45 | 10.45 | -0.32 (-2.97%) | 8,200 |
| 10 Jul 2003 | USD | 11 | 11.01 | 10.7 | 10.77 | 10.77 | -0.29 (-2.62%) | 12,700 |
| 9 Jul 2003 | USD | 11.07 | 11.15 | 11 | 11.06 | 11.06 | +0.09 (+0.82%) | 1,600 |
| 8 Jul 2003 | USD | 10.8 | 11.02 | 10.8 | 10.97 | 10.97 | -0.03 (-0.27%) | 17,500 |
| 7 Jul 2003 | USD | 11.59 | 11.59 | 10.94 | 11 | 11 | -0.49 (-4.26%) | 31,900 |
| 4 Jul 2003 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 11.62 | 11.62 | 11.49 | 11.49 | 11.49 | -0.23 (-1.96%) | 1,300 |
