| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | USD | 11.7 | 11.73 | 11.5 | 11.72 | 11.72 | +0.03 (+0.26%) | 7,300 |
| 1 Jul 2003 | USD | 11.45 | 11.7 | 11.4 | 11.69 | 11.69 | +0.16 (+1.39%) | 5,200 |
| 30 Jun 2003 | USD | 11.37 | 11.57 | 11.35 | 11.53 | 11.53 | +0.06 (+0.52%) | 6,500 |
| 27 Jun 2003 | USD | 11.38 | 11.51 | 11.35 | 11.47 | 11.47 | +0.11 (+0.97%) | 6,600 |
| 26 Jun 2003 | USD | 11.2 | 11.53 | 11.2 | 11.36 | 11.36 | +0.06 (+0.53%) | 5,600 |
| 25 Jun 2003 | USD | 11.4 | 11.59 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 3,900 |
| 24 Jun 2003 | USD | 11.25 | 11.39 | 11.25 | 11.35 | 11.35 | +0.2 (+1.79%) | 1,400 |
| 23 Jun 2003 | USD | 11 | 11.15 | 10.95 | 11.15 | 11.15 | +0.11 (+1.00%) | 5,700 |
| 20 Jun 2003 | USD | 11.29 | 11.29 | 11 | 11.04 | 11.04 | -0.35 (-3.07%) | 14,300 |
| 19 Jun 2003 | USD | 11.3 | 11.4 | 11.3 | 11.39 | 11.39 | +0.13 (+1.15%) | 3,600 |
| 18 Jun 2003 | USD | 11.48 | 11.65 | 11.2 | 11.26 | 11.26 | -0.17 (-1.49%) | 19,100 |
| 17 Jun 2003 | USD | 11.66 | 11.66 | 11.4 | 11.43 | 11.43 | -0.13 (-1.12%) | 11,200 |
| 16 Jun 2003 | USD | 11.4 | 11.7 | 11.4 | 11.56 | 11.56 | +0.13 (+1.14%) | 26,500 |
| 13 Jun 2003 | USD | 11.4 | 11.49 | 11.4 | 11.43 | 11.43 | +0.13 (+1.15%) | 1,700 |
| 12 Jun 2003 | USD | 11.15 | 11.3 | 11.15 | 11.3 | 11.3 | +0.07 (+0.62%) | 2,600 |
| 11 Jun 2003 | USD | 11.23 | 11.25 | 10.98 | 11.23 | 11.23 | -0.02 (-0.18%) | 22,800 |
| 10 Jun 2003 | USD | 11.05 | 11.27 | 11.04 | 11.25 | 11.25 | +0.2 (+1.81%) | 17,000 |
| 9 Jun 2003 | USD | 11.27 | 11.27 | 11 | 11.05 | 11.05 | -0.12 (-1.07%) | 7,100 |
| 6 Jun 2003 | USD | 11.2 | 11.3 | 10.9 | 11.17 | 11.17 | +0.07 (+0.63%) | 6,100 |
| 5 Jun 2003 | USD | 10.75 | 11.2 | 10.75 | 11.1 | 11.1 | +0.32 (+2.97%) | 6,700 |
| 4 Jun 2003 | USD | 10.65 | 10.8 | 10.65 | 10.78 | 10.78 | +0.23 (+2.18%) | 3,400 |
| 3 Jun 2003 | USD | 10.25 | 10.63 | 10.25 | 10.55 | 10.55 | +0.2 (+1.93%) | 4,900 |
| 2 Jun 2003 | USD | 10.85 | 10.85 | 10.35 | 10.35 | 10.35 | -0.19 (-1.80%) | 11,300 |
| 30 May 2003 | USD | 10.5 | 10.54 | 10.45 | 10.54 | 10.54 | 0.0 (0.0%) | 1,700 |
| 29 May 2003 | USD | 10.3 | 10.54 | 10.3 | 10.54 | 10.54 | +0.3 (+2.93%) | 4,000 |
| 28 May 2003 | USD | 10.17 | 10.27 | 10.15 | 10.24 | 10.24 | +0.09 (+0.89%) | 6,700 |
| 27 May 2003 | USD | 10.25 | 10.25 | 10.02 | 10.15 | 10.15 | -0.65 (-6.02%) | 8,100 |
| 26 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 10.4 | 11 | 10.4 | 10.8 | 10.8 | +0.48 (+4.65%) | 27,700 |
| 22 May 2003 | USD | 10.35 | 10.35 | 10.1 | 10.32 | 10.32 | -0.05 (-0.48%) | 7,000 |
