| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 9.79 | 10.5 | 9.79 | 10.45 | 10.45 | +0.34 (+3.36%) | 8,000 |
| 8 Apr 2003 | USD | 10.05 | 10.2 | 10.05 | 10.11 | 10.11 | -0.14 (-1.37%) | 6,600 |
| 7 Apr 2003 | USD | 10.15 | 10.4 | 10.14 | 10.25 | 10.25 | +0.3 (+3.02%) | 8,100 |
| 4 Apr 2003 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,400 |
| 3 Apr 2003 | USD | 9.79 | 10.05 | 9.79 | 9.96 | 9.96 | +0.07 (+0.71%) | 53,200 |
| 2 Apr 2003 | USD | 9.7 | 9.94 | 9.7 | 9.89 | 9.89 | +0.34 (+3.56%) | 5,600 |
| 1 Apr 2003 | USD | 9.35 | 9.6 | 9.35 | 9.55 | 9.55 | +0.25 (+2.69%) | 18,000 |
| 31 Mar 2003 | USD | 9.25 | 9.35 | 9.19 | 9.3 | 9.3 | -0.03 (-0.32%) | 7,400 |
| 28 Mar 2003 | USD | 9.3 | 9.34 | 9.26 | 9.33 | 9.33 | +0.08 (+0.86%) | 2,700 |
| 27 Mar 2003 | USD | 9.09 | 9.4 | 9.09 | 9.25 | 9.25 | +0.06 (+0.65%) | 32,500 |
| 26 Mar 2003 | USD | 9.3 | 9.3 | 9.15 | 9.19 | 9.19 | -0.05 (-0.54%) | 4,400 |
| 25 Mar 2003 | USD | 9.21 | 9.3 | 9.16 | 9.24 | 9.24 | -0.05 (-0.54%) | 4,400 |
| 24 Mar 2003 | USD | 9.46 | 9.46 | 9.25 | 9.29 | 9.29 | -0.27 (-2.82%) | 4,400 |
| 21 Mar 2003 | USD | 9.35 | 9.56 | 9.35 | 9.56 | 9.56 | +0.28 (+3.02%) | 3,300 |
| 20 Mar 2003 | USD | 9.21 | 9.32 | 9.15 | 9.28 | 9.28 | -0.16 (-1.69%) | 11,500 |
| 19 Mar 2003 | USD | 9.65 | 9.65 | 9.4 | 9.44 | 9.44 | -0.15 (-1.56%) | 5,300 |
| 18 Mar 2003 | USD | 9.6 | 9.6 | 9.53 | 9.59 | 9.59 | -0.01 (-0.10%) | 4,500 |
| 17 Mar 2003 | USD | 9.4 | 9.75 | 9.4 | 9.6 | 9.6 | +0.1 (+1.05%) | 3,300 |
| 14 Mar 2003 | USD | 9.7 | 9.74 | 9.45 | 9.5 | 9.5 | -0.2 (-2.06%) | 4,500 |
| 13 Mar 2003 | USD | 9.5 | 9.7 | 9.44 | 9.7 | 9.7 | +0.24 (+2.54%) | 7,000 |
| 12 Mar 2003 | USD | 9.1 | 9.46 | 9.08 | 9.46 | 9.46 | +0.38 (+4.19%) | 5,600 |
| 11 Mar 2003 | USD | 9.22 | 9.25 | 9.07 | 9.08 | 9.08 | -0.12 (-1.30%) | 5,700 |
| 10 Mar 2003 | USD | 9.35 | 9.35 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 1,700 |
| 7 Mar 2003 | USD | 9.25 | 9.58 | 9.25 | 9.39 | 9.39 | +0.04 (+0.43%) | 16,200 |
| 6 Mar 2003 | USD | 9.43 | 9.44 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 14,900 |
| 5 Mar 2003 | USD | 8.99 | 9.3 | 8.85 | 9.3 | 9.3 | +0.21 (+2.31%) | 14,300 |
| 4 Mar 2003 | USD | 9.09 | 9.11 | 9.05 | 9.09 | 9.09 | +0.01 (+0.11%) | 4,400 |
| 3 Mar 2003 | USD | 9.17 | 9.17 | 9.05 | 9.08 | 9.08 | -0.09 (-0.98%) | 11,000 |
| 28 Feb 2003 | USD | 9.25 | 9.26 | 9.05 | 9.17 | 9.17 | -0.11 (-1.19%) | 48,600 |
| 27 Feb 2003 | USD | 8.9 | 9.28 | 8.9 | 9.28 | 9.28 | +0.28 (+3.11%) | 58,200 |
