Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 9.04 | 9.07 | 8.98 | 9 | 9 | -0.11 (-1.21%) | 47,900 |
25 Feb 2003 | USD | 9.18 | 9.18 | 8.94 | 9.11 | 9.11 | -0.18 (-1.94%) | 16,700 |
24 Feb 2003 | USD | 9.19 | 9.34 | 9.19 | 9.29 | 9.29 | +0.1 (+1.09%) | 11,200 |
21 Feb 2003 | USD | 9.01 | 9.21 | 9.01 | 9.19 | 9.19 | +0.18 (+2.00%) | 4,500 |
20 Feb 2003 | USD | 8.81 | 9.02 | 8.81 | 9.01 | 9.01 | +0.29 (+3.33%) | 5,400 |
19 Feb 2003 | USD | 8.7 | 8.81 | 8.7 | 8.72 | 8.72 | +0.04 (+0.46%) | 8,700 |
18 Feb 2003 | USD | 8.5 | 8.75 | 8.41 | 8.68 | 8.68 | +0.39 (+4.70%) | 6,900 |
17 Feb 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.27 | 8.29 | 8.27 | 8.29 | 8.29 | -0.03 (-0.36%) | 500 |
13 Feb 2003 | USD | 8.4 | 8.45 | 8.15 | 8.32 | 8.32 | -0.38 (-4.37%) | 7,300 |
12 Feb 2003 | USD | 8.76 | 8.9 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 4,200 |
11 Feb 2003 | USD | 8.78 | 8.88 | 8.6 | 8.74 | 8.74 | +0.01 (+0.11%) | 8,000 |
10 Feb 2003 | USD | 8.71 | 8.75 | 8.62 | 8.73 | 8.73 | -0.02 (-0.23%) | 2,100 |
7 Feb 2003 | USD | 8.65 | 8.79 | 8.6 | 8.75 | 8.75 | +0.46 (+5.55%) | 12,000 |
6 Feb 2003 | USD | 8.24 | 8.29 | 8.17 | 8.29 | 8.29 | +0.01 (+0.12%) | 4,000 |
5 Feb 2003 | USD | 8.16 | 8.35 | 8.15 | 8.28 | 8.28 | +0.12 (+1.47%) | 13,500 |
4 Feb 2003 | USD | 8.15 | 8.23 | 8.14 | 8.16 | 8.16 | -0.34 (-4%) | 7,300 |
3 Feb 2003 | USD | 8.55 | 8.62 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 5,600 |
31 Jan 2003 | USD | 8.45 | 8.55 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 6,800 |
30 Jan 2003 | USD | 8.74 | 8.74 | 8.4 | 8.4 | 8.4 | -0.37 (-4.22%) | 7,400 |
29 Jan 2003 | USD | 8.54 | 8.77 | 8.45 | 8.77 | 8.77 | +0.25 (+2.93%) | 4,600 |
28 Jan 2003 | USD | 8.57 | 8.59 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 2,300 |
27 Jan 2003 | USD | 8.55 | 8.62 | 8.55 | 8.62 | 8.62 | -0.26 (-2.93%) | 1,500 |
24 Jan 2003 | USD | 9.21 | 9.21 | 8.82 | 8.88 | 8.88 | -0.43 (-4.62%) | 3,000 |
23 Jan 2003 | USD | 9.4 | 9.49 | 9.27 | 9.31 | 9.31 | -0.04 (-0.43%) | 4,900 |
22 Jan 2003 | USD | 9.51 | 9.53 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 8,600 |
21 Jan 2003 | USD | 9.68 | 9.68 | 9.4 | 9.41 | 9.41 | -0.37 (-3.78%) | 8,500 |
20 Jan 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 9.8 | 9.95 | 9.7 | 9.78 | 9.78 | -0.12 (-1.21%) | 7,800 |
16 Jan 2003 | USD | 9.9 | 10.12 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 10,700 |