| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 9.96 | 9.96 | 9.65 | 9.84 | 9.84 | -0.22 (-2.19%) | 7,300 |
| 14 Jan 2003 | USD | 9.95 | 10.08 | 9.81 | 10.06 | 10.06 | +0.21 (+2.13%) | 4,800 |
| 13 Jan 2003 | USD | 9.95 | 9.98 | 9.8 | 9.85 | 9.85 | -0.12 (-1.20%) | 7,300 |
| 10 Jan 2003 | USD | 9.91 | 10.06 | 9.88 | 9.97 | 9.97 | +0.07 (+0.71%) | 60,800 |
| 9 Jan 2003 | USD | 10.05 | 10.29 | 9.85 | 9.9 | 9.9 | -0.06 (-0.60%) | 16,100 |
| 8 Jan 2003 | USD | 10.25 | 10.27 | 9.96 | 9.96 | 9.96 | -0.39 (-3.77%) | 2,900 |
| 7 Jan 2003 | USD | 10.4 | 10.45 | 10.19 | 10.35 | 10.35 | -0.14 (-1.33%) | 7,100 |
| 6 Jan 2003 | USD | 10.5 | 10.7 | 10.4 | 10.49 | 10.49 | +0.46 (+4.59%) | 8,300 |
| 3 Jan 2003 | USD | 10.1 | 10.11 | 10.02 | 10.03 | 10.03 | +0.33 (+3.40%) | 2,600 |
| 2 Jan 2003 | USD | 9.65 | 9.75 | 9.5 | 9.7 | 9.7 | +0.5 (+5.43%) | 3,200 |
| 1 Jan 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 9.05 | 9.2 | 9.04 | 9.2 | 9.2 | +0.12 (+1.32%) | 11,800 |
| 30 Dec 2002 | USD | 9.31 | 9.31 | 9.05 | 9.08 | 9.08 | -0.06 (-0.66%) | 6,000 |
| 27 Dec 2002 | USD | 9.45 | 9.45 | 9.1 | 9.14 | 9.14 | -0.41 (-4.29%) | 5,600 |
| 26 Dec 2002 | USD | 9.55 | 9.6 | 9.52 | 9.55 | 9.55 | 0.0 (0.0%) | 1,500 |
| 25 Dec 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 9.6 | 9.65 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,600 |
| 23 Dec 2002 | USD | 10 | 10 | 9.5 | 9.55 | 9.55 | -0.55 (-5.45%) | 4,700 |
| 20 Dec 2002 | USD | 10.37 | 10.55 | 10.1 | 10.1 | 10.1 | -0.27 (-2.60%) | 35,700 |
| 19 Dec 2002 | USD | 10.06 | 10.4 | 10.06 | 10.37 | 10.37 | +0.09 (+0.88%) | 7,100 |
| 18 Dec 2002 | USD | 10.2 | 10.3 | 10.15 | 10.28 | 10.28 | +0.1 (+0.98%) | 7,400 |
| 17 Dec 2002 | USD | 10.2 | 10.35 | 10.18 | 10.18 | 10.18 | +0.13 (+1.29%) | 5,600 |
| 16 Dec 2002 | USD | 9.62 | 10.14 | 9.62 | 10.05 | 10.05 | +0.53 (+5.57%) | 8,300 |
| 13 Dec 2002 | USD | 9.56 | 9.7 | 9.5 | 9.52 | 9.52 | -0.01 (-0.10%) | 3,700 |
| 12 Dec 2002 | USD | 9.56 | 9.65 | 9.5 | 9.53 | 9.53 | +0.07 (+0.74%) | 3,400 |
| 11 Dec 2002 | USD | 9.41 | 9.49 | 9.3 | 9.46 | 9.46 | +0.21 (+2.27%) | 6,200 |
| 10 Dec 2002 | USD | 9.4 | 9.48 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 5,800 |
| 9 Dec 2002 | USD | 9.3 | 9.33 | 9.19 | 9.19 | 9.19 | -0.21 (-2.23%) | 4,800 |
| 6 Dec 2002 | USD | 9.25 | 9.46 | 9.25 | 9.4 | 9.4 | +0.25 (+2.73%) | 5,300 |
| 5 Dec 2002 | USD | 9.25 | 9.25 | 9.1 | 9.15 | 9.15 | -0.32 (-3.38%) | 6,700 |
