| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 8.61 | 8.76 | 8.57 | 8.71 | 8.71 | +0.13 (+1.52%) | 1,262,708 |
| 27 Jul 2022 | USD | 8.65 | 8.66 | 8.41 | 8.58 | 8.58 | -0.11 (-1.27%) | 1,249,282 |
| 26 Jul 2022 | USD | 8.66 | 8.76 | 8.66 | 8.69 | 8.69 | +0.04 (+0.46%) | 1,308,082 |
| 25 Jul 2022 | USD | 8.64 | 8.73 | 8.61 | 8.65 | 8.65 | +0.11 (+1.29%) | 943,674 |
| 22 Jul 2022 | USD | 8.63 | 8.72 | 8.47 | 8.54 | 8.54 | -0.08 (-0.93%) | 1,167,281 |
| 21 Jul 2022 | USD | 8.56 | 8.63 | 8.44 | 8.62 | 8.62 | +0.01 (+0.12%) | 951,770 |
| 20 Jul 2022 | USD | 8.92 | 8.945 | 8.6 | 8.61 | 8.61 | -0.24 (-2.71%) | 784,807 |
| 19 Jul 2022 | USD | 8.77 | 8.87 | 8.725 | 8.85 | 8.85 | +0.12 (+1.37%) | 1,009,152 |
| 18 Jul 2022 | USD | 8.86 | 8.87 | 8.69 | 8.73 | 8.73 | -0.04 (-0.46%) | 874,868 |
| 15 Jul 2022 | USD | 8.8 | 8.8 | 8.66 | 8.77 | 8.77 | +0.02 (+0.23%) | 855,127 |
| 14 Jul 2022 | USD | 8.67 | 8.765 | 8.625 | 8.75 | 8.75 | -0.06 (-0.68%) | 919,917 |
| 13 Jul 2022 | USD | 8.8 | 8.94 | 8.79 | 8.81 | 8.81 | -0.03 (-0.34%) | 872,143 |
| 12 Jul 2022 | USD | 8.85 | 8.955 | 8.78 | 8.84 | 8.84 | -0.08 (-0.90%) | 1,141,224 |
| 11 Jul 2022 | USD | 8.9 | 9.07 | 8.9 | 8.92 | 8.92 | -0.14 (-1.55%) | 2,593,153 |
| 8 Jul 2022 | USD | 8.95 | 9.16 | 8.89 | 9.06 | 9.06 | +0.11 (+1.23%) | 1,390,376 |
| 7 Jul 2022 | USD | 8.75 | 8.95 | 8.72 | 8.95 | 8.95 | +0.15 (+1.70%) | 971,204 |
| 6 Jul 2022 | USD | 8.67 | 8.83 | 8.59 | 8.8 | 8.8 | +0.12 (+1.38%) | 1,631,334 |
| 5 Jul 2022 | USD | 8.78 | 8.78 | 8.58 | 8.68 | 8.68 | -0.33 (-3.66%) | 1,419,640 |
| 1 Jul 2022 | USD | 8.9 | 9.06 | 8.75 | 9.01 | 9.01 | -0.05 (-0.55%) | 1,966,671 |
| 30 Jun 2022 | USD | 8.86 | 9.165 | 8.74 | 9.06 | 9.06 | +0.24 (+2.72%) | 3,390,312 |
| 29 Jun 2022 | USD | 8.89 | 8.92 | 8.74 | 8.82 | 8.82 | -0.04 (-0.45%) | 2,532,070 |
| 28 Jun 2022 | USD | 9.05 | 9.06 | 8.795 | 8.86 | 8.86 | -0.13 (-1.45%) | 1,118,988 |
| 27 Jun 2022 | USD | 8.95 | 9.07 | 8.91 | 8.99 | 8.99 | +0.05 (+0.56%) | 669,492 |
| 24 Jun 2022 | USD | 8.94 | 9.045 | 8.89 | 8.94 | 8.94 | -0.06 (-0.67%) | 822,213 |
| 23 Jun 2022 | USD | 9.13 | 9.255 | 8.98 | 9 | 9 | -0.11 (-1.21%) | 973,280 |
| 22 Jun 2022 | USD | 9.03 | 9.22 | 8.98 | 9.11 | 9.11 | -0.07 (-0.76%) | 1,043,601 |
| 21 Jun 2022 | USD | 8.88 | 9.255 | 8.88 | 9.18 | 9.18 | +0.38 (+4.32%) | 2,160,546 |
| 17 Jun 2022 | USD | 8.94 | 8.985 | 8.79 | 8.8 | 8.8 | -0.13 (-1.46%) | 4,421,982 |
| 16 Jun 2022 | USD | 9.19 | 9.19 | 8.93 | 8.93 | 8.93 | -0.37 (-3.98%) | 818,209 |
| 15 Jun 2022 | USD | 9.17 | 9.33 | 9.11 | 9.3 | 9.3 | +0.27 (+2.99%) | 2,109,256 |
