Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 8.65 | 9.05 | 8.65 | 9.05 | 9.05 | +0.4 (+4.62%) | 7,200 |
22 Oct 2002 | USD | 8.51 | 8.74 | 8.48 | 8.65 | 8.65 | +0.1 (+1.17%) | 2,400 |
21 Oct 2002 | USD | 8.25 | 8.59 | 8.25 | 8.55 | 8.55 | +0.28 (+3.39%) | 9,400 |
18 Oct 2002 | USD | 8.17 | 8.27 | 8.17 | 8.27 | 8.27 | +0.14 (+1.72%) | 3,000 |
17 Oct 2002 | USD | 7.65 | 8.15 | 7.65 | 8.13 | 8.13 | +0.48 (+6.27%) | 3,600 |
16 Oct 2002 | USD | 7.78 | 7.85 | 7.6 | 7.65 | 7.65 | -0.13 (-1.67%) | 1,000 |
15 Oct 2002 | USD | 7.8 | 7.8 | 7.68 | 7.78 | 7.78 | -0.09 (-1.14%) | 800 |
14 Oct 2002 | USD | 7.85 | 7.88 | 7.85 | 7.87 | 7.87 | -0.11 (-1.38%) | 1,000 |
11 Oct 2002 | USD | 7.78 | 7.98 | 7.7 | 7.98 | 7.98 | +0.26 (+3.37%) | 5,600 |
10 Oct 2002 | USD | 7.75 | 7.77 | 7.7 | 7.72 | 7.72 | +0.07 (+0.92%) | 4,100 |
9 Oct 2002 | USD | 7.8 | 7.81 | 7.35 | 7.65 | 7.65 | -0.5 (-6.13%) | 15,900 |
8 Oct 2002 | USD | 8.29 | 8.4 | 8 | 8.15 | 8.15 | -0.11 (-1.33%) | 4,100 |
7 Oct 2002 | USD | 8.45 | 8.52 | 8.26 | 8.26 | 8.26 | -0.29 (-3.39%) | 12,100 |
4 Oct 2002 | USD | 8.38 | 8.55 | 8.38 | 8.55 | 8.55 | +0.17 (+2.03%) | 4,200 |
3 Oct 2002 | USD | 8.51 | 8.51 | 8.2 | 8.38 | 8.38 | -0.12 (-1.41%) | 6,600 |
2 Oct 2002 | USD | 8.6 | 8.88 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 14,300 |
1 Oct 2002 | USD | 7.87 | 8.44 | 7.87 | 8.44 | 8.44 | +0.64 (+8.21%) | 5,800 |
30 Sep 2002 | USD | 7.1 | 7.87 | 7.1 | 7.8 | 7.8 | -0.09 (-1.14%) | 17,200 |
27 Sep 2002 | USD | 8.35 | 8.35 | 7.89 | 7.89 | 7.89 | -0.51 (-6.07%) | 2,500 |
26 Sep 2002 | USD | 8.66 | 8.66 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 2,800 |
25 Sep 2002 | USD | 8.35 | 8.8 | 8.32 | 8.7 | 8.7 | +0.45 (+5.45%) | 4,400 |
24 Sep 2002 | USD | 8.64 | 8.64 | 8.25 | 8.25 | 8.25 | -0.49 (-5.61%) | 5,700 |
23 Sep 2002 | USD | 8.95 | 9 | 8.6 | 8.74 | 8.74 | -0.66 (-7.02%) | 3,300 |
20 Sep 2002 | USD | 9.1 | 9.4 | 9.1 | 9.4 | 9.4 | +0.29 (+3.18%) | 3,600 |
19 Sep 2002 | USD | 9.46 | 9.49 | 9.1 | 9.11 | 9.11 | -0.32 (-3.39%) | 33,400 |
18 Sep 2002 | USD | 9.9 | 9.91 | 9.41 | 9.43 | 9.43 | -0.52 (-5.23%) | 5,500 |
17 Sep 2002 | USD | 10.17 | 10.17 | 9.9 | 9.95 | 9.95 | -0.27 (-2.64%) | 9,900 |
16 Sep 2002 | USD | 10.5 | 10.5 | 10.22 | 10.22 | 10.22 | -0.48 (-4.49%) | 10,500 |
13 Sep 2002 | USD | 10.51 | 10.7 | 10.51 | 10.7 | 10.7 | -0.02 (-0.19%) | 2,800 |
12 Sep 2002 | USD | 10.77 | 10.8 | 10.65 | 10.72 | 10.72 | -0.13 (-1.20%) | 3,800 |