| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 9.6 | 9.6 | 8.95 | 9.2 | 9.2 | -0.5 (-5.15%) | 9,800 |
| 30 Jul 2002 | USD | 9.95 | 9.95 | 9.3 | 9.7 | 9.7 | -0.35 (-3.48%) | 29,000 |
| 29 Jul 2002 | USD | 10.49 | 10.49 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 8,700 |
| 26 Jul 2002 | USD | 10.45 | 10.51 | 10.1 | 10.1 | 10.1 | -0.41 (-3.90%) | 17,000 |
| 25 Jul 2002 | USD | 10.94 | 10.94 | 10.5 | 10.51 | 10.51 | -0.45 (-4.11%) | 1,700 |
| 24 Jul 2002 | USD | 10.4 | 10.97 | 10.25 | 10.96 | 10.96 | +0.01 (+0.09%) | 12,000 |
| 23 Jul 2002 | USD | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | +0.15 (+1.39%) | 37,900 |
| 22 Jul 2002 | USD | 11.7 | 11.7 | 10.8 | 10.8 | 10.8 | -1 (-8.47%) | 12,300 |
| 19 Jul 2002 | USD | 11.5 | 11.88 | 11.4 | 11.8 | 11.8 | +0.2 (+1.72%) | 33,500 |
| 18 Jul 2002 | USD | 11.1 | 11.65 | 11.1 | 11.6 | 11.6 | +0.52 (+4.69%) | 11,600 |
| 17 Jul 2002 | USD | 11.1 | 11.14 | 10.69 | 11.08 | 11.08 | +0.08 (+0.73%) | 10,300 |
| 16 Jul 2002 | USD | 11.13 | 11.14 | 11 | 11 | 11 | -0.03 (-0.27%) | 3,000 |
| 15 Jul 2002 | USD | 11.41 | 11.41 | 10.91 | 11.03 | 11.03 | -0.48 (-4.17%) | 3,100 |
| 12 Jul 2002 | USD | 11.8 | 11.8 | 11.48 | 11.51 | 11.51 | +0.21 (+1.86%) | 3,000 |
| 11 Jul 2002 | USD | 11 | 11.4 | 11 | 11.3 | 11.3 | -0.02 (-0.18%) | 23,100 |
| 10 Jul 2002 | USD | 11.4 | 11.4 | 11.31 | 11.32 | 11.32 | -0.14 (-1.22%) | 1,800 |
| 9 Jul 2002 | USD | 11.3 | 11.57 | 11.3 | 11.46 | 11.46 | +0.2 (+1.78%) | 3,300 |
| 8 Jul 2002 | USD | 11.09 | 11.45 | 11.09 | 11.26 | 11.26 | +0.25 (+2.27%) | 5,400 |
| 5 Jul 2002 | USD | 10.78 | 11.2 | 10.78 | 11.01 | 11.01 | +0.13 (+1.19%) | 17,400 |
| 4 Jul 2002 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 10.87 | 11.02 | 10.65 | 10.88 | 10.88 | +0.01 (+0.09%) | 10,600 |
| 2 Jul 2002 | USD | 10.9 | 11 | 10.72 | 10.87 | 10.87 | -0.44 (-3.89%) | 5,400 |
| 1 Jul 2002 | USD | 11.96 | 11.96 | 11.31 | 11.31 | 11.31 | -0.65 (-5.43%) | 6,000 |
| 28 Jun 2002 | USD | 11.55 | 12.02 | 11.55 | 11.96 | 11.96 | +0.66 (+5.84%) | 63,400 |
| 27 Jun 2002 | USD | 10.74 | 11.3 | 10.74 | 11.3 | 11.3 | +0.56 (+5.21%) | 87,500 |
| 26 Jun 2002 | USD | 11.1 | 11.25 | 10.58 | 10.74 | 10.74 | -0.46 (-4.11%) | 14,900 |
| 25 Jun 2002 | USD | 11.5 | 11.69 | 11.11 | 11.2 | 11.2 | -0.2 (-1.75%) | 24,700 |
| 24 Jun 2002 | USD | 10.95 | 11.4 | 10.65 | 11.4 | 11.4 | +0.33 (+2.98%) | 31,400 |
| 21 Jun 2002 | USD | 11.8 | 11.83 | 11 | 11.07 | 11.07 | -0.69 (-5.87%) | 6,500 |
| 20 Jun 2002 | USD | 12.5 | 12.5 | 11.75 | 11.76 | 11.76 | -0.89 (-7.04%) | 8,700 |
