| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 12.7 | 13.06 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 3,000 |
| 18 Jun 2002 | USD | 13.1 | 13.31 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 6,900 |
| 17 Jun 2002 | USD | 12.55 | 13 | 12.55 | 13 | 13 | +0.55 (+4.42%) | 4,200 |
| 14 Jun 2002 | USD | 12.52 | 12.53 | 12.3 | 12.45 | 12.45 | -0.17 (-1.35%) | 8,400 |
| 13 Jun 2002 | USD | 12.75 | 13.32 | 12.55 | 12.62 | 12.62 | +0.17 (+1.37%) | 220,600 |
| 12 Jun 2002 | USD | 12.85 | 13.01 | 12.45 | 12.45 | 12.45 | -0.5 (-3.86%) | 19,500 |
| 11 Jun 2002 | USD | 13.28 | 13.31 | 12.95 | 12.95 | 12.95 | -0.33 (-2.48%) | 10,900 |
| 10 Jun 2002 | USD | 12.87 | 13.35 | 12.87 | 13.28 | 13.28 | +0.38 (+2.95%) | 16,900 |
| 7 Jun 2002 | USD | 12.32 | 12.9 | 12.28 | 12.9 | 12.9 | +0.51 (+4.12%) | 16,700 |
| 6 Jun 2002 | USD | 13 | 13 | 12.25 | 12.39 | 12.39 | -0.81 (-6.14%) | 29,300 |
| 5 Jun 2002 | USD | 13 | 13.23 | 12.97 | 13.2 | 13.2 | -0.07 (-0.53%) | 19,500 |
| 4 Jun 2002 | USD | 13.3 | 13.3 | 13.23 | 13.27 | 13.27 | -0.13 (-0.97%) | 700 |
| 3 Jun 2002 | USD | 13.65 | 13.69 | 13.3 | 13.4 | 13.4 | -0.25 (-1.83%) | 17,200 |
| 31 May 2002 | USD | 13.44 | 13.8 | 13.38 | 13.65 | 13.65 | +0.21 (+1.56%) | 17,300 |
| 30 May 2002 | USD | 13.54 | 13.55 | 13.36 | 13.44 | 13.44 | -0.12 (-0.88%) | 8,400 |
| 29 May 2002 | USD | 13.25 | 13.6 | 13.25 | 13.56 | 13.56 | +0.56 (+4.31%) | 12,700 |
| 28 May 2002 | USD | 12.86 | 13.26 | 12.86 | 13 | 13 | +0.24 (+1.88%) | 10,000 |
| 27 May 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 12.9 | 12.95 | 12.6 | 12.76 | 12.76 | -0.24 (-1.85%) | 17,800 |
| 23 May 2002 | USD | 12.9 | 13 | 12.57 | 13 | 13 | 0.0 (0.0%) | 14,200 |
| 22 May 2002 | USD | 13.35 | 13.35 | 12.99 | 13 | 13 | -0.25 (-1.89%) | 15,000 |
| 21 May 2002 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 10,700 |
| 20 May 2002 | USD | 13.6 | 13.6 | 13.31 | 13.4 | 13.4 | -0.13 (-0.96%) | 9,400 |
| 17 May 2002 | USD | 13.75 | 13.85 | 13.4 | 13.53 | 13.53 | -0.22 (-1.60%) | 19,200 |
| 16 May 2002 | USD | 13.37 | 13.78 | 13.37 | 13.75 | 13.75 | +0.38 (+2.84%) | 3,100 |
| 15 May 2002 | USD | 13.18 | 13.5 | 13.16 | 13.37 | 13.37 | +0.17 (+1.29%) | 2,200 |
| 14 May 2002 | USD | 12.92 | 13.4 | 12.92 | 13.2 | 13.2 | +0.4 (+3.13%) | 28,900 |
| 13 May 2002 | USD | 13.01 | 13.09 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 7,500 |
| 10 May 2002 | USD | 12.86 | 13.03 | 12.55 | 13 | 13 | +0.04 (+0.31%) | 34,800 |
| 9 May 2002 | USD | 13.25 | 13.4 | 12.96 | 12.96 | 12.96 | -0.44 (-3.28%) | 11,700 |
