Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 13 | 13.45 | 13 | 13.4 | 13.4 | +0.35 (+2.68%) | 13,900 |
7 May 2002 | USD | 12.27 | 13.45 | 12.27 | 13.05 | 13.05 | +0.45 (+3.57%) | 63,600 |
6 May 2002 | USD | 12.86 | 12.86 | 12.5 | 12.6 | 12.6 | -0.63 (-4.76%) | 6,000 |
3 May 2002 | USD | 13.01 | 13.27 | 12.79 | 13.23 | 13.23 | +0.22 (+1.69%) | 26,200 |
2 May 2002 | USD | 13.7 | 13.75 | 13 | 13.01 | 13.01 | -0.84 (-6.06%) | 6,000 |
1 May 2002 | USD | 13.65 | 13.85 | 13.25 | 13.85 | 13.85 | +0.13 (+0.95%) | 5,800 |
30 Apr 2002 | USD | 13.45 | 14.09 | 13.45 | 13.72 | 13.72 | +0.22 (+1.63%) | 14,500 |
29 Apr 2002 | USD | 13.5 | 13.8 | 13.39 | 13.5 | 13.5 | 0.0 (0.0%) | 12,000 |
26 Apr 2002 | USD | 13.75 | 13.84 | 13.25 | 13.5 | 13.5 | -0.31 (-2.24%) | 25,800 |
25 Apr 2002 | USD | 13.85 | 13.85 | 13.7 | 13.81 | 13.81 | -0.12 (-0.86%) | 3,800 |
24 Apr 2002 | USD | 14.1 | 14.4 | 13.8 | 13.93 | 13.93 | +0.04 (+0.29%) | 36,600 |
23 Apr 2002 | USD | 14.05 | 14.06 | 13.85 | 13.89 | 13.89 | -0.26 (-1.84%) | 4,700 |
22 Apr 2002 | USD | 14.5 | 14.5 | 14 | 14.15 | 14.15 | -0.44 (-3.02%) | 11,400 |
19 Apr 2002 | USD | 14.73 | 14.76 | 14.55 | 14.59 | 14.59 | -0.14 (-0.95%) | 8,200 |
18 Apr 2002 | USD | 14.77 | 14.77 | 14.4 | 14.73 | 14.73 | -0.14 (-0.94%) | 24,700 |
17 Apr 2002 | USD | 14.94 | 15.25 | 14.8 | 14.87 | 14.87 | +0.03 (+0.20%) | 9,400 |
16 Apr 2002 | USD | 14.76 | 15.17 | 14.76 | 14.84 | 14.84 | +0.08 (+0.54%) | 35,100 |
15 Apr 2002 | USD | 15 | 15.25 | 14.67 | 14.76 | 14.76 | -0.44 (-2.89%) | 18,500 |
12 Apr 2002 | USD | 15.25 | 15.26 | 15.05 | 15.2 | 15.2 | +0.1 (+0.66%) | 36,100 |
11 Apr 2002 | USD | 15.12 | 15.2 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 89,800 |
10 Apr 2002 | USD | 14.81 | 15.1 | 14.81 | 15.05 | 15.05 | +0.25 (+1.69%) | 75,100 |
9 Apr 2002 | USD | 14.86 | 15.06 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 30,600 |
8 Apr 2002 | USD | 14.85 | 14.85 | 14.6 | 14.6 | 14.6 | -0.35 (-2.34%) | 600 |
5 Apr 2002 | USD | 15.2 | 15.22 | 14.86 | 14.95 | 14.95 | +0.15 (+1.01%) | 20,700 |
4 Apr 2002 | USD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.29 (+2.00%) | 7,600 |
3 Apr 2002 | USD | 14.96 | 14.98 | 14.51 | 14.51 | 14.51 | -0.45 (-3.01%) | 8,000 |
2 Apr 2002 | USD | 15.12 | 15.23 | 14.96 | 14.96 | 14.96 | -0.19 (-1.25%) | 32,500 |
1 Apr 2002 | USD | 14.76 | 15.15 | 14.76 | 15.15 | 15.15 | +0.14 (+0.93%) | 163,600 |
29 Mar 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 15.05 | 15.05 | 15 | 15.01 | 15.01 | -0.04 (-0.27%) | 3,500 |