Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 12.15 | 12.45 | 12.15 | 12.45 | 12.45 | +0.35 (+2.89%) | 26,600 |
12 Feb 2002 | USD | 11.9 | 12.1 | 11.9 | 12.1 | 12.1 | +0.07 (+0.58%) | 1,800 |
11 Feb 2002 | USD | 11.8 | 12.03 | 11.8 | 12.03 | 12.03 | +0.13 (+1.09%) | 5,300 |
8 Feb 2002 | USD | 12 | 12.03 | 11.89 | 11.9 | 11.9 | -0.1 (-0.83%) | 57,000 |
7 Feb 2002 | USD | 11.88 | 12.22 | 11.79 | 12 | 12 | +0.1 (+0.84%) | 8,900 |
6 Feb 2002 | USD | 11.63 | 12.04 | 11.63 | 11.9 | 11.9 | +0.17 (+1.45%) | 69,400 |
5 Feb 2002 | USD | 11.7 | 11.73 | 11.58 | 11.73 | 11.73 | -0.07 (-0.59%) | 155,000 |
4 Feb 2002 | USD | 11.75 | 11.8 | 11.65 | 11.8 | 11.8 | -0.2 (-1.67%) | 69,800 |
1 Feb 2002 | USD | 12.07 | 12.07 | 11.9 | 12 | 12 | -0.14 (-1.15%) | 11,200 |
31 Jan 2002 | USD | 12.02 | 12.14 | 11.9 | 12.14 | 12.14 | +0.64 (+5.57%) | 66,200 |
30 Jan 2002 | USD | 11.95 | 11.95 | 11.35 | 11.5 | 11.5 | -0.39 (-3.28%) | 13,000 |
29 Jan 2002 | USD | 12.17 | 12.35 | 11.89 | 11.89 | 11.89 | -0.26 (-2.14%) | 8,700 |
28 Jan 2002 | USD | 12.45 | 12.45 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 1,500 |
25 Jan 2002 | USD | 12.57 | 12.59 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 900 |
24 Jan 2002 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 100 |
23 Jan 2002 | USD | 12.3 | 12.68 | 12.3 | 12.68 | 12.68 | +0.48 (+3.93%) | 13,100 |
22 Jan 2002 | USD | 12.7 | 12.7 | 12.17 | 12.2 | 12.2 | -0.4 (-3.17%) | 2,900 |
21 Jan 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 12.7 | 12.75 | 12.5 | 12.6 | 12.6 | +0.3 (+2.44%) | 6,200 |
17 Jan 2002 | USD | 12.6 | 12.75 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 1,700 |
16 Jan 2002 | USD | 12.15 | 12.47 | 12.1 | 12.19 | 12.19 | -0.06 (-0.49%) | 8,100 |
15 Jan 2002 | USD | 12.5 | 12.68 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 4,000 |
14 Jan 2002 | USD | 12.57 | 12.57 | 12.25 | 12.25 | 12.25 | -0.36 (-2.85%) | 5,100 |
11 Jan 2002 | USD | 12.8 | 12.93 | 12.61 | 12.61 | 12.61 | +0.32 (+2.60%) | 7,000 |
10 Jan 2002 | USD | 12.79 | 12.9 | 12.25 | 12.29 | 12.29 | -0.56 (-4.36%) | 21,200 |
9 Jan 2002 | USD | 13.4 | 13.4 | 12.7 | 12.85 | 12.85 | -0.65 (-4.81%) | 213,500 |
8 Jan 2002 | USD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 9,100 |
7 Jan 2002 | USD | 13.83 | 13.94 | 13.76 | 13.9 | 13.9 | 0.0 (0.0%) | 102,300 |
4 Jan 2002 | USD | 13.8 | 13.95 | 13.61 | 13.9 | 13.9 | +0.03 (+0.22%) | 259,500 |
3 Jan 2002 | USD | 13.76 | 14.04 | 13.52 | 13.87 | 13.87 | +0.42 (+3.12%) | 9,200 |