| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | USD | 13.13 | 13.49 | 13.13 | 13.45 | 13.45 | +0.25 (+1.89%) | 242,100 |
| 1 Jan 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 12.9 | 13.2 | 12.7 | 13.2 | 13.2 | +0.2 (+1.54%) | 5,600 |
| 28 Dec 2001 | USD | 13.7 | 13.7 | 12.9 | 13 | 13 | -0.7 (-5.11%) | 7,300 |
| 27 Dec 2001 | USD | 13.3 | 13.76 | 13.2 | 13.7 | 13.7 | +0.26 (+1.93%) | 32,200 |
| 26 Dec 2001 | USD | 13.25 | 13.6 | 13.25 | 13.44 | 13.44 | +0.35 (+2.67%) | 35,200 |
| 25 Dec 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 13.09 | 13.13 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 1,100 |
| 21 Dec 2001 | USD | 13 | 13.18 | 12.92 | 13.13 | 13.13 | +0.58 (+4.62%) | 59,700 |
| 20 Dec 2001 | USD | 13.4 | 13.4 | 12.55 | 12.55 | 12.55 | -0.55 (-4.20%) | 94,400 |
| 19 Dec 2001 | USD | 13.56 | 13.58 | 13.1 | 13.1 | 13.1 | -0.46 (-3.39%) | 191,800 |
| 18 Dec 2001 | USD | 13.08 | 13.56 | 13.08 | 13.56 | 13.56 | +0.52 (+3.99%) | 50,400 |
| 17 Dec 2001 | USD | 12.7 | 13.1 | 12.7 | 13.04 | 13.04 | +0.53 (+4.24%) | 14,700 |
| 14 Dec 2001 | USD | 12.75 | 12.88 | 12.51 | 12.51 | 12.51 | -0.39 (-3.02%) | 15,400 |
| 13 Dec 2001 | USD | 13.02 | 13.06 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 1,800 |
| 12 Dec 2001 | USD | 13 | 13.1 | 12.82 | 13.1 | 13.1 | +0.27 (+2.10%) | 46,000 |
| 11 Dec 2001 | USD | 13.15 | 13.29 | 12.8 | 12.83 | 12.83 | -0.22 (-1.69%) | 6,600 |
| 10 Dec 2001 | USD | 12.76 | 13.08 | 12.58 | 13.05 | 13.05 | +0.46 (+3.65%) | 22,700 |
| 7 Dec 2001 | USD | 12.8 | 12.92 | 12.59 | 12.59 | 12.59 | -0.11 (-0.87%) | 7,200 |
| 6 Dec 2001 | USD | 12.3 | 12.9 | 12.3 | 12.7 | 12.7 | +0.4 (+3.25%) | 25,400 |
| 5 Dec 2001 | USD | 12.01 | 12.34 | 12.01 | 12.3 | 12.3 | +0.4 (+3.36%) | 7,500 |
| 4 Dec 2001 | USD | 12.11 | 12.51 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 7,800 |
| 3 Dec 2001 | USD | 11.75 | 12 | 11.75 | 11.95 | 11.95 | +0.18 (+1.53%) | 3,000 |
| 30 Nov 2001 | USD | 11.76 | 11.89 | 11.7 | 11.77 | 11.77 | +0.02 (+0.17%) | 3,900 |
| 29 Nov 2001 | USD | 12.25 | 12.25 | 11.36 | 11.75 | 11.75 | -0.5 (-4.08%) | 15,000 |
| 28 Nov 2001 | USD | 12.42 | 12.42 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 32,400 |
| 27 Nov 2001 | USD | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.37 (-2.87%) | 10,800 |
| 26 Nov 2001 | USD | 12.5 | 12.87 | 12.5 | 12.87 | 12.87 | +0.47 (+3.79%) | 32,000 |
| 23 Nov 2001 | USD | 12 | 12.4 | 11.9 | 12.4 | 12.4 | +0.9 (+7.83%) | 5,500 |
| 22 Nov 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
